Quotes ACWA Power Company

Equities

2082

SA15CGS10H12

Multiline Utilities

Market Closed - Saudi Arabian S.E. Other stock markets 15:20:00 11/03/2026 +03			5-day change	1st Jan Change
167.50 ^SAR	+0.30%		+4.30%	-7.87%

03-05	MIDEAST STOCKS-Most Gulf bourses end higher; UAE shares extend losses	RE
03-04	ACWA Power Company, 2025 Earnings Call, Mar 04, 2026

Quotes 5-day view: ACWA Power Company

Delayed Quote Saudi Arabian S.E.

ACWA Power Company(2082) : Historical Chart (5-day)

	05/03/2026	08/03/2026	09/03/2026	10/03/2026	Today
Last	170.40 ﷼	170.00 ﷼	164.20 ﷼	167.00 ﷼	167.50 ﷼
Volume	443,099	355,242	325,844	266,960	308,172
Change	+4.09%	-0.23%	-3.41%	+1.71%	+0.30%
Opening	164.80 ﷼	171.90 ﷼	170.50 ﷼	164.20 ﷼	167.90 ﷼
High	173.90 ﷼	174.10 ﷼	172.60 ﷼	168.70 ﷼	171.90 ﷼
Low	164.80 ﷼	169.80 ﷼	163.60 ﷼	164.00 ﷼	167.40 ﷼

Performance

1 day	+0.30%
1 week	+4.30%
Current month	+0.96%
1 month	-8.32%
3 months	-15.66%
6 months	-17.61%
Current year	-7.87%
1 year	-50.59%
3 years	+20.74%

Volumes

markets

Daily volume

308,172

Estimated daily volume

308,172

Avg. Volume 20 sessions

347,082

Daily volume ratio

0.89

Avg. Volume 20 sessions SAR

58,136,235

Avg. Volume 20 sessions USD

15,492,667.13

Record volume 1

43,348,803

Record volume 2

10,933,402

Record volume 3

8,842,286

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

127,928,938,655

Capitalization (USD)

34,094,381,604

Net sales (SAR)

7,413,501,000

Net sales (USD)

1,975,774,479

Number of employees

3,538

Sales / Employee (SAR)

2,095,393

Sales / Employee (USD)

558,444

Free-Float

33.06 %

Free-Float capitalization (SAR)

40,438,496,207

Free-Float capitalization (USD)

10,777,276,320

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

167.26

Moving average 20 days

172.96

Moving average 50 days

177.42

Moving average 100 days

192.32

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+3.26%

Price spread / (MMA50)

+5.92%

Price spread / (MMA100)

+14.82%

STIM

RSI 9 days

38.98

RSI 14 days

39.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ACWA POWER COMPANY	+0.30%	+4.30%	-50.59%	+20.74%	34.09B
NATIONAL GRID PLC	-1.04%	-0.78%	+39.48%	+25.42%	90.2B
ABU DHABI NATIONAL ENERGY COMPANY	-4.71%	-14.13%	-18.73%	-28.53%	78.05B
ENGIE	-0.33%	-1.14%	+58.11%	+93.72%	76.58B
SEMPRA	-0.11%	-2.59%	+35.07%	+29.08%	60.74B
EON SE	+0.13%	+1.43%	+49.69%	+88.16%	58.21B
RWE AG	-1.25%	+0.37%	+72.27%	+38.85%	44.84B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.74%	-1.55%	+5.17%	+44.75%	41.53B
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.69%	-4.33%	+15.26%	+20.08%	39.34B
AMEREN CORPORATION	-0.60%	-3.16%	+12.14%	+31.74%	30.51B
Average	-0.86%	-0.54%	+21.79%	+36.40%	55.41B
Weighted average by Cap.	-1.05%	-1.07%	+25.76%	+36.47%

See all sector performances

Historical Quotes: ACWA Power Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

788d00.ZT0xSb5EVoO4h8MQUjwihMOI37OGerqMUQfOIG8UQs4.AFV9A5MWM9DLy4FSDWpr4vfkk9-1Ct_fPGSoYxhxO7scfHU4-XIk1ODr9w

Date	Price	Volume	Total
14:44:46	168.80	7	276,309
14:44:46	168.80	46	276,302
14:44:46	168.70	3	276,256
14:44:46	168.70	1	276,253
14:44:46	168.70	18	276,252
14:44:11	168.80	1	276,234
14:43:47	168.70	6	276,233
14:43:47	168.70	46	276,227
14:43:47	168.80	41	276,181
14:43:47	168.80	2	276,140