|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.50 GBX | 0.00% |
|
0.00% | +13.64% |
| 06-20 | Canadian lender TD tells some employees it will use software to monitor their work | RE |
| 04-22 | EARNINGS: Surgical Innovations loss narrows; ActiveOps beats consensus | AN |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 265.00 | GBX 262.50 | GBX 262.50 | GBX 262.50 | GBX 262.50 |
| Volume | 37,545 | 144,186 | 167,611 | 13,195 | 141,591 |
| Change | +0.95% | -0.94% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 262.50 | GBX 265.00 | GBX 262.50 | GBX 262.50 | GBX 262.50 |
| High | GBX 269.00 | GBX 270.00 | GBX 265.00 | GBX 262.50 | GBX 265.00 |
| Low | GBX 263.77 | GBX 260.00 | GBX 260.00 | GBX 260.75 | GBX 260.00 |
Performance
| Current month | +7.14% | ||
| 1 month | +6.06% | ||
| 3 months | +55.79% | ||
| 6 months | +16.67% | ||
| Current year | +13.64% | ||
| 1 year | +107.51% | ||
| 3 years | +212.50% | ||
| 5 years | +28.05% |
Volumes
marketsDaily volume
141,557
Estimated daily volume
141,557
Avg. Volume 20 sessions
72,205
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
18,953,812.5
Avg. Volume 20 sessions USD
18,953,812.5
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
187,537,661
Market Cap (USD)
247,852,589
Net sales (GBP)
30,459,000
Net sales (USD)
40,255,072
Number of employees
280
Sales / Employee (GBP)
108,782
Sales / Employee (USD)
143,768
Free-Float
81.85 %
Free-Float capitalization (GBX)
153,509,118
Free-Float capitalization (USD)
202,879,955
Average Daily Capital Traded
10.11%
Indicators
Moving average 5 days
263
Moving average 20 days
252.72
Moving average 50 days
228.65
Moving average 100 days
228.85
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-12.82%
RSI 9 days
75.53
RSI 14 days
75.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +107.51% | +212.50% | 248M | |
| -2.58% | -19.40% | -30.21% | +27.19% | 439B | |
| +2.16% | +0.75% | -46.30% | +11.12% | 176B | |
| +9.85% | +3.47% | -51.39% | -8.60% | 92.32B | |
| +1.95% | +1.64% | -42.80% | +6.33% | 41.27B | |
| -3.54% | -26.86% | -78.70% | +169.22% | 30B | |
| +3.44% | +7.87% | -34.86% | +53.91% | 26.52B | |
| +5.08% | +9.81% | -36.27% | +24.22% | 14.94B | |
| +0.92% | +3.13% | -32.43% | +0.18% | 11.71B | |
| +2.69% | +0.62% | -34.41% | -5.81% | 9.44B | |
| Average | +1.38% | -2.36% | -27.99% | +49.02% | 84.14B | |
| Weighted average by Cap. | +0.84% | -10.06% | -38.53% | +24.04% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca09ec6.Jj5_RiWiD-P1PQCUbcXxS1LgJH73KTq6qp7byDO3lkc.UQ8rBxPKSpaXbzXdCoy7fxmZaBCmRUvpzNWSpWvkyQRgUBx0RvJqpbQQVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:01:07 | 265.00 | 3,454 | 9,095 |
| 16:59:30 | 261.84 | 1 | 5,641 |
| 16:49:15 | 261.75 | 133 | 5,640 |
| 15:25:52 | 262.50 | 3,374 | 5,507 |
| 13:23:42 | 261.75 | 1,719 | 2,133 |
| 12:42:10 | 260.10 | 8 | 414 |
| 12:38:03 | 260.00 | 22 | 406 |
Course Extremes
| 1 week | 260 |  | 270 |
| 1 month | 240 | | 270 |
| Current year | 166.25 | | 290 |
| 1 year | 130 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
