|
Market Closed -
London S.E.
18:35:12 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 201.00 GBX | -0.74% |
|
-3.13% | -12.99% |
| 07-10 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 07-02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Stock exchange
London S.E.
AOM 201.00 p
-0.74%
6.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 201.00GBX | -0.74% | 6.17M p | ||
Deutsche Boerse AG
| 95D | 2.260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 95D | 2.260EUR | 0.00% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 207.50 | GBX 207.50 | GBX 207.50 | GBX 207.50 | GBX 202.50 |
| Volume | 14,621 | 51,305 | 233,683 | 18,330 | 45,644 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% |
| Opening | GBX 207.50 | GBX 207.50 | GBX 207.50 | GBX 207.50 | GBX 207.50 |
| High | GBX 207.44 | GBX 207.40 | GBX 210.00 | GBX 207.50 | GBX 210.00 |
| Low | GBX 206.00 | GBX 205.00 | GBX 205.00 | GBX 205.00 | GBX 200.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.13% | ||
| Current month | -1.95% | ||
| 1 month | +0.50% | ||
| 3 months | -14.10% | ||
| 6 months | -24.44% | ||
| Current year | -12.99% | ||
| 1 year | +21.08% | ||
| 3 years | +106.15% | ||
| 5 years | +18.58% |
Volumes
marketsDaily volume
30,687
Estimated daily volume
30,687
Avg. Volume 20 sessions
90,395
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
18,169,395
Avg. Volume 20 sessions USD
18,169,395
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
144,326,144
Market Cap (USD)
196,892,505
Net sales (GBP)
45,002,000
Net sales (USD)
61,392,595
Number of employees
290
Sales / Employee (GBP)
155,179
Sales / Employee (USD)
211,699
Free-Float
81.85 %
Free-Float capitalization (GBX)
118,138,127
Free-Float capitalization (USD)
161,166,307
Average Daily Capital Traded
12.59%
Indicators
Moving average 5 days
206.5
Moving average 20 days
203.75
Moving average 50 days
224.23
Moving average 100 days
218.38
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
53.74
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -3.13% | +21.08% | +106.15% | 197M | |
| -1.65% | -9.22% | -39.67% | +21.64% | 414B | |
| -0.14% | +5.85% | -20.58% | +48.54% | 250B | |
| +1.99% | +2.68% | -26.62% | +17.78% | 132B | |
| -0.17% | -2.02% | -28.93% | +15.54% | 47.58B | |
| +6.94% | +16.27% | -67.22% | +236.76% | 40.06B | |
| -0.17% | +4.72% | -13.46% | +37.59% | 25.09B | |
| +0.16% | +0.41% | -16.61% | +62.97% | 20.32B | |
| +0.60% | +0.14% | -15.40% | +129.53% | 15.08B | |
| -0.06% | +3.12% | -26.02% | +12.21% | 13.82B | |
| Average | +0.66% | +3.40% | -23.34% | +68.87% | 95.8B | |
| Weighted average by Cap. | -0.25% | +0.02% | -31.74% | +39.70% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ff0dfee114.Spn7NOwKaNtNXVMQvi7zx-3LkO5s8_MVYKV9mULJZvc.Pei0Z9lCCZgpC2ZR72y2t9W5waIGhZ1SMsk1oTCdU7oD2tZGs0QHmQskZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 201.00 | 3,900 | 30,687 |
| 18:12:17 | 201.25 | 1,500 | 26,787 |
| 17:24:29 | 201.70 | 654 | 25,287 |
| 16:30:06 | 201.25 | 543 | 24,633 |
| 16:22:08 | 200.00 | 42 | 24,090 |
| 16:22:05 | 200.00 | 10,000 | 24,048 |
| 16:22:00 | 200.00 | 7,667 | 14,048 |
| 14:17:51 | 200.00 | 41 | 6,381 |
| 14:00:03 | 201.38 | 3,060 | 6,340 |
Course Extremes
| 1 week | 200 |  | 210 |
| 1 month | 195 | | 215 |
| Current year | 166.25 | | 290 |
| 1 year | 161 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -12.34% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
