|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.88 GBX | -0.80% |
|
+0.14% | +13.80% |
| 06-20 | Canadian lender TD tells some employees it will use software to monitor their work | RE |
| 04-22 | EARNINGS: Surgical Innovations loss narrows; ActiveOps beats consensus | AN |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 262.50 | GBX 262.50 | GBX 262.50 | GBX 265.00 | GBX 262.88 |
| Volume | 167,611 | 13,195 | 141,591 | 94,657 | 20,534 |
| Change | 0.00% | 0.00% | 0.00% | +0.95% | -0.80% |
| Opening | GBX 262.50 | GBX 262.50 | GBX 262.50 | GBX 262.50 | GBX 262.50 |
| High | GBX 265.00 | GBX 262.50 | GBX 265.00 | GBX 270.00 | GBX 264.90 |
| Low | GBX 260.00 | GBX 260.75 | GBX 260.00 | GBX 260.00 | GBX 260.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.14% | ||
| Current month | +7.30% | ||
| 1 month | +7.30% | ||
| 3 months | +53.73% | ||
| 6 months | +14.29% | ||
| Current year | +13.80% | ||
| 1 year | +87.77% | ||
| 3 years | +220.58% | ||
| 5 years | +28.86% |
Volumes
marketsDaily volume
20,534
Estimated daily volume
55,581
Avg. Volume 20 sessions
67,645
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
17,782,179.38
Avg. Volume 20 sessions USD
17,782,179.38
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
189,341,249
Market Cap (USD)
250,839,592
Net sales (GBP)
30,459,000
Net sales (USD)
40,352,132
Number of employees
280
Sales / Employee (GBP)
108,782
Sales / Employee (USD)
144,115
Free-Float
81.85 %
Free-Float capitalization (GBX)
154,985,446
Free-Float capitalization (USD)
205,324,969
Average Daily Capital Traded
9.39%
Indicators
Moving average 5 days
263
Moving average 20 days
253.6
Moving average 50 days
229.85
Moving average 100 days
228.67
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
75.53
RSI 14 days
75.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.14% | +87.77% | +220.58% | 251M | |
| -0.52% | -15.60% | -29.72% | +25.45% | 426B | |
| -1.62% | -0.22% | -48.01% | +7.26% | 182B | |
| +1.66% | +7.48% | -51.11% | -8.80% | 103B | |
| -1.85% | +2.36% | -44.50% | +2.29% | 41.25B | |
| +12.60% | -15.33% | -75.86% | +172.38% | 32.59B | |
| -0.45% | +7.95% | -35.17% | +47.83% | 27.31B | |
| +3.99% | +16.08% | -35.84% | +23.08% | 16.32B | |
| +0.14% | +3.13% | -32.89% | -3.79% | 11.84B | |
| -0.50% | +17.70% | -48.65% | +61.87% | 10.06B | |
| Average | -0.31% | +1.18% | -31.40% | +54.81% | 85.05B | |
| Weighted average by Cap. | +0.09% | -8.18% | -39.24% | +22.66% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
538.4mH_EvdwZ7vp6xWxlTv3fSe5bCDP1A6xr_sDXchzL3k.lVaRQoIUKPnR22f93EjBLxLdBxSa5mjugpE1ZYsAaimjELR0zylf_qW7cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:57 | 262.88 | 5,000 | 20,534 |
| 12:39:28 | 264.90 | 600 | 15,534 |
| 11:50:00 | 262.80 | 1,890 | 14,934 |
| 11:39:47 | 260.00 | 53 | 13,044 |
| 11:36:59 | 262.75 | 1,822 | 12,991 |
| 11:16:55 | 264.00 | 3,736 | 11,169 |
| 11:15:35 | 262.75 | 7,000 | 7,433 |
Course Extremes
| 1 week | 260 |  | 270 |
| 1 month | 240 | | 270 |
| Current year | 166.25 | | 290 |
| 1 year | 138 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | +14.72% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
