|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.00 GBX | -1.08% |
|
-12.38% | -0.43% |
| 07-02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
| 07-02 | WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover | AN |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 265.00 | GBX 262.50 | GBX 262.50 | GBX 232.50 | GBX 230.00 |
| Volume | 94,657 | 62,167 | 431,621 | 1,428,994 | 658,137 |
| Change | +0.95% | -0.94% | 0.00% | -11.43% | -1.08% |
| Opening | GBX 262.50 | GBX 262.50 | GBX 262.50 | GBX 265.00 | GBX 232.50 |
| High | GBX 270.00 | GBX 264.90 | GBX 265.00 | GBX 265.00 | GBX 241.07 |
| Low | GBX 260.00 | GBX 260.00 | GBX 260.00 | GBX 225.13 | GBX 230.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -12.38% | ||
| Current month | -12.38% | ||
| 1 month | -5.35% | ||
| 3 months | +18.56% | ||
| 6 months | -0.43% | ||
| Current year | -0.43% | ||
| 1 year | +55.93% | ||
| 3 years | +159.89% | ||
| 5 years | +14.14% |
Volumes
marketsDaily volume
658,126
Estimated daily volume
658,126
Avg. Volume 20 sessions
199,301
Daily volume ratio
3.3
Avg. Volume 20 sessions GBX
45,839,230
Avg. Volume 20 sessions USD
45,839,230
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
164,333,914
Market Cap (USD)
219,448,373
Net sales (GBP)
45,002,000
Net sales (USD)
60,094,812
Number of employees
280
Sales / Employee (GBP)
160,721
Sales / Employee (USD)
214,624
Free-Float
81.85 %
Free-Float capitalization (GBX)
134,515,670
Free-Float capitalization (USD)
179,629,659
Average Daily Capital Traded
27.89%
Indicators
Moving average 5 days
250.5
Moving average 20 days
255.95
Moving average 50 days
234.08
Moving average 100 days
227.56
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.06%
RSI 9 days
20.67
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -12.38% | +55.93% | +159.89% | 219M | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.35% | +13.16% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -43.94% | +1.96% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| Average | +1.72% | +7.01% | -33.82% | +52.54% | 84.74B | |
| Weighted average by Cap. | -0.35% | +1.07% | -43.92% | +22.42% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
732dcf.heGQY7hXkaqmggIFPoI8EwP541CkpIbBtApnOFVGjnY.44n7VPUbwO3MwXtzZ89VVXW2kx7InO2Q2ideUyAC_QLflvsR3Q_E7d_kYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:02 | 230.00 | 2,500 | 528,563 |
| 18:04:04 | 230.25 | 458 | 526,063 |
| 17:34:10 | 232.38 | 1,075 | 525,605 |
| 16:48:15 | 230.00 | 5,000 | 524,530 |
| 16:45:04 | 232.50 | 6,077 | 519,530 |
| 16:44:57 | 232.50 | 6,077 | 513,453 |
| 16:44:46 | 231.32 | 190,000 | 507,376 |
| 16:27:04 | 233.00 | 2,145 | 317,376 |
| 16:05:13 | 230.68 | 5,000 | 315,231 |
Course Extremes
| 1 week | 225.12 |  | 270 |
| 1 month | 225.12 | | 270 |
| Current year | 166.25 | | 290 |
| 1 year | 145 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
