|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 TWD | +2.42% |
|
-3.86% | +2.67% |
| 03-26 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-06 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$21.20 | NT$21.50 | NT$21.00 | NT$20.65 | NT$21.15 |
| Volume | 1 | 6,054 | 2,226 | 8,053 | 8,053 |
| Change | 0.00% | +1.42% | -2.33% | -1.67% | +2.42% |
| Opening | NT$21.20 | NT$21.20 | NT$21.50 | NT$20.50 | NT$21.05 |
| High | NT$21.20 | NT$21.60 | NT$21.50 | NT$21.05 | NT$21.20 |
| Low | NT$21.20 | NT$20.80 | NT$20.45 | NT$20.00 | NT$20.40 |
Performance
| 1 day | +2.42% | ||
| 1 week | -3.86% | ||
| Current month | -1.63% | ||
| 1 month | -12.60% | ||
| 3 months | -13.67% | ||
| 6 months | +5.75% | ||
| Current year | +2.67% | ||
| 1 year | +33.44% | ||
| 3 years | -19.57% | ||
| 5 years | +258.48% | ||
| 10 years | -27.02% |
Volumes
marketsDaily volume
8,053
Avg. Volume 20 sessions
14,957
Avg. Volume 20 sessions TWD
316,340.55
Avg. Volume 20 sessions USD
9,909.68
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
548,911,788
Market Cap (USD)
17,209,424
Net sales ()
488,520,000
Net sales (USD)
15,316,027
Free-Float
92.94 %
Free-Float capitalization (TWD)
510,141,974
Free-Float capitalization (USD)
15,993,917
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
21.1
Moving average 20 days
23.06
Moving average 50 days
25.46
Moving average 100 days
24.31
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+14.94%
RSI 9 days
28.51
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -3.86% | +33.44% | -19.57% | 17.21M | |
| +0.82% | +2.57% | +32.75% | +93.27% | 4.33B | |
| +1.94% | +5.96% | -19.88% | +47.02% | 2.98B | |
| +3.66% | +2.78% | +9.83% | +11.59% | 2.66B | |
| -0.04% | -1.84% | -0.62% | +17.64% | 1.32B | |
| -3.45% | +5.00% | +7.42% | -19.39% | 387M | |
| +2.66% | -0.52% | +7.52% | - | 323M | |
| -2.77% | -1.64% | -4.60% | - | 296M | |
| -0.39% | +2.20% | -4.59% | +8.01% | 175M | |
| +1.90% | +1.90% | +50.56% | +8.94% | 174M | |
| Average | +0.62% | +0.91% | +11.18% | +18.44% | 1.27B | |
| Weighted average by Cap. | +1.31% | +1.75% | +9.51% | +49.26% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 21.6 |
| 1 month | 20 | | 25.25 |
| Current year | 16.75 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
