|
Delayed
OTC Markets
22:55:11 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | 0.00% |
|
+19.05% | -89.89% |
Stock exchange
OTC Markets
ASNS 0.0500 $
0.00%
1.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASNS | 0.0500USD | 0.00% | 1.93K $ |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0428 | $0.0427 | $0.0520 | $0.0500 | $0.0500 |
| Volume | 2,766 | 27,479 | 389,916 | 386,426 | 38,543 |
| Change | +1.90% | -0.23% | +21.78% | -3.85% | 0.00% |
| Opening | $0.0382 | $0.0429 | $0.0427 | $0.0448 | $0.0520 |
| High | $0.0429 | $0.0429 | $0.0520 | $0.0500 | $0.0520 |
| Low | $0.0382 | $0.0368 | $0.0367 | $0.0411 | $0.0478 |
Performance
| 1 week | +19.05% | ||
| 1 month | +16.28% | ||
| 3 months | -40.41% | ||
| 6 months | -86.06% | ||
| Current year | -89.89% | ||
| 1 year | -98.54% | ||
| 3 years | -99.55% |
Volumes
marketsDaily volume
38,543
Estimated daily volume
519,232
Avg. Volume 20 sessions
115,605
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
5,780.25
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,441,879
Net sales (USD)
3,671,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
96.74%
Free-Float capitalization (USD)
1,394,891
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.0429
Moving average 50 days
0.0464
Moving average 100 days
0.0644
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+28.80%
RSI 9 days
69.75
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +19.05% | -98.54% | -99.55% | 1.44M | |
| +1.51% | +3.76% | +60.04% | +281.32% | 99.62B | |
| +1.09% | -4.09% | -9.88% | +2.92% | 65.88B | |
| +2.17% | +3.72% | +106.56% | +935.43% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.57% | -2.86% | -5.92% | +64.24% | 37.76B | |
| +1.89% | +3.03% | +18.93% | +279.44% | 33.92B | |
| +2.45% | +1.81% | +61.89% | +334.84% | 33.56B | |
| +2.82% | +1.18% | +35.19% | +180.84% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.32% | +1.40% | +14.83% | +197.99% | 43.81B | |
| Weighted average by Cap. | +1.31% | -0.40% | +33.39% | +256.88% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -89.89% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
