|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0725 USD | +0.14% |
|
-9.38% | -85.34% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0790 $ | 0.0789 $ | 0.0724 $ | 0.0725 $ | 0.0725 $ |
| Volume | 93,689 | 224,857 | 199,578 | 206,796 | 206,796 |
| Change | -1.25% | -0.13% | -8.24% | +0.14% | +0.14% |
| Opening | 0.0760 $ | 0.0725 $ | 0.0710 $ | 0.0740 $ | 0.0740 $ |
| High | 0.0800 $ | 0.0790 $ | 0.0790 $ | 0.0788 $ | 0.0788 $ |
| Low | 0.0710 $ | 0.0715 $ | 0.0710 $ | 0.0710 $ | 0.0710 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | -9.38% | ||
| Current month | -21.96% | ||
| 1 month | -26.02% | ||
| 3 months | -73.27% | ||
| 6 months | -88.39% | ||
| Current year | -85.34% | ||
| 1 year | -98.92% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
206,796
Estimated daily volume
409,220
Avg. Volume 20 sessions
191,416
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
13,877.66
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,869,999
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.22 %
Free-Float capitalization (USD)
1,799,493
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
0.0766
Moving average 20 days
0.0833
Moving average 50 days
0.0965
Moving average 100 days
0.2165
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+33.10%
Price spread / (MMA100)
+198.62%
STIM
RSI 9 days
34.53
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -9.38% | -98.92% | -99.76% | 1.87M | |
| -1.76% | +2.77% | +94.84% | +277.66% | 105B | |
| -0.77% | +2.98% | +7.10% | +22.24% | 82.61B | |
| -3.63% | +6.73% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +9.07% | +16.94% | +77.88% | 61.16B | |
| -0.40% | +3.46% | +38.70% | +107.14% | 50.09B | |
| -0.20% | +5.27% | +236.18% | +540.75% | 44.21B | |
| +0.08% | +3.98% | +137.49% | +319.21% | 39.69B | |
| +1.10% | +3.09% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.18B | |
| Average | -0.22% | +3.78% | +77.92% | +271.41% | 51.76B | |
| Weighted average by Cap. | -0.30% | +5.76% | +100.33% | +325.26% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
090fe52ca5b10b251d54a0664f6d1.3HmOKbG-cH_jmx6_E37lUfKvqsF4FNYdpYY_FEnAHo0.ik7JYP3cKB6l3Sv3X0bUAqTjxokpS-VN3fMOJBr1XM-oCN9EhPNJOrPWJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:33 | 0.0725 | 10,000 | 206,425 |
| 22:58:15 | 0.0740 | 100 | 196,425 |
| 22:57:55 | 0.0726 | 7,800 | 196,325 |
| 22:57:34 | 0.0740 | 100 | 188,525 |
| 22:57:04 | 0.0720 | 2,200 | 188,425 |
| 22:54:43 | 0.0740 | 150 | 186,225 |
| 22:54:23 | 0.0725 | 100 | 186,075 |
| 22:54:03 | 0.0725 | 100 | 185,975 |
| 22:36:23 | 0.0722 | 800 | 185,875 |
| 22:35:48 | 0.0740 | 100 | 185,075 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -85.34% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
