|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 18,362.00 RUB | -0.22% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
AKRN 18,362.00 ₽
-0.22%
26.13M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.22% | ||
| 5 years | +105.71% | ||
| 10 years | +510.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
8,295,845,770
Market Cap (USD)
8,295,845,770
Net sales (USD)
237,638,000,000
Net sales (USD)
237,638,000,000
Free-Float
3.94%
Free-Float capitalization (RUB)
4,099,523
Free-Float capitalization (USD)
330,511,338
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
18,235.2
Moving average 20 days
17,256
Moving average 50 days
17,087.56
Moving average 100 days
16,720.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.83
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.22% | -.--% | -.--% | -.--% | 8.3B | ||
| -0.96% | +0.91% | +21.49% | +25.42% | 33.11B | ||
| -0.51% | +3.11% | +39.28% | +50.13% | 18.24B | ||
| -0.50% | -1.91% | -6.75% | +32.26% | 17.62B | ||
| -0.69% | +2.30% | -7.07% | -10.66% | 14.76B | ||
| +0.11% | -.--% | -.--% | -.--% | 12.96B | ||
| -0.88% | -1.87% | +6.33% | +9.83% | 10.87B | ||
| -4.35% | -7.97% | -1.29% | +150.94% | 9.88B | ||
| -2.58% | -10.93% | - | - | 7.76B | ||
| -2.64% | -3.26% | -7.29% | +59.62% | 7.25B | ||
| Average | -1.32% | -0.55% | +4.97% | +35.28% | 14.08B | |
| Weighted average by Cap. | -1.08% | +0.32% | +9.08% | +31.56% |
Historical Quotes: Acron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 8,830 | 29,700 | |
| 10 years | 2,464 | 29,700 |
Monthly variations
Annual variations
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Stocks
- AKRN Stock
- Quotes Acron
Select your edition
All financial news and data tailored to specific country editions
















