|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,362.00 RUB | -0.22% |
|
-.--% | - |
| 05-15 | Public Joint Stock Company Acron Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Russia lacks capacity to ramp up fertilizer exports, industry lobby says | RE |
Performance
| 1 day | -0.22% | ||
| 5 years | +207.78% | ||
| 10 years | +408.64% |
Volumes
marketsDaily volume
1,423
Avg. Volume 20 sessions
15,137
Avg. Volume 20 sessions RUB
277,945,594
Avg. Volume 20 sessions USD
3,837,594.82
Record volume 1
215,623
Record volume 2
199,791
Record volume 3
198,738
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
8,295,845,770
Market Cap (USD)
8,295,845,770
Net sales (USD)
237,638,000,000
Net sales (USD)
237,638,000,000
Free-Float
3.94 %
Free-Float capitalization (RUB)
4,558,790
Free-Float capitalization (USD)
330,511,338
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
18,235.2
Moving average 20 days
17,256
Moving average 50 days
17,087.56
Moving average 100 days
16,720.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.83
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +4.24% | +7.64% | +90.28% | +63.74% | 24.79B | |
| +2.74% | -3.53% | +9.56% | +57.64% | 16.82B | |
| -0.47% | -3.36% | +28.27% | -2.31% | 16.13B | |
| -1.90% | -4.78% | +21.04% | +24.10% | 12.62B | |
| +7.59% | +2.02% | -36.55% | -37.42% | 7.21B | |
| +0.67% | -1.32% | +22.45% | -10.18% | 6.69B | |
| +7.21% | +0.75% | +58.78% | +110.77% | 6.53B | |
| +2.74% | +6.67% | -16.35% | +104.71% | 5.95B | |
| +4.11% | -5.25% | +70.73% | +168.98% | 5.15B | |
| Average | +2.67% | +1.29% | +24.82% | +48.00% | 11.02B | |
| Weighted average by Cap. | +2.37% | +1.90% | +33.19% | +42.60% |
Historical Quotes: Acron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 5,736 |  | 29,700 |
| 10 years | 2,464 | | 29,700 |
Monthly variations
Annual variations
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Stocks
- AKRN Stock
- Quotes Acron
Select your edition
All financial news and data tailored to specific country editions
