|
Delayed
Japan Exchange
06:34:34 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 513.00 JPY | -0.58% |
|
-1.54% | -5.35% |
Stock exchange
Japan Exchange
6888 513.00 ¥
-0.58%
2.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6888 | 513.00JPY | -0.58% | 2.36M ¥ |
Quotes 5-day view: Acmos Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥520.00 | ¥524.00 | ¥521.00 | ¥516.00 | ¥513.00 |
| Volume | 4,100 | 3,900 | 5,000 | 8,700 | 4,600 |
| Change | -0.19% | +0.77% | -0.57% | -0.96% | -0.58% |
| Opening | ¥524.00 | ¥521.00 | ¥525.00 | ¥522.00 | ¥514.00 |
| High | ¥526.00 | ¥525.00 | ¥528.00 | ¥523.00 | ¥514.00 |
| Low | ¥520.00 | ¥520.00 | ¥520.00 | ¥506.00 | ¥510.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.54% | ||
| Current month | +2.19% | ||
| 1 month | +2.40% | ||
| 3 months | +6.43% | ||
| 6 months | -3.39% | ||
| Current year | -5.35% | ||
| 1 year | -6.39% | ||
| 3 years | +28.57% | ||
| 5 years | +29.22% | ||
| 10 years | +82.56% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
9,616
Avg. Volume 20 sessions
13,071
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
6,705,423
Avg. Volume 20 sessions USD
42,492.27
Record volume 1
48,890,500
Record volume 2
25,757,600
Record volume 3
22,662,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,193,869,282
Market Cap (USD)
32,827,712
Net sales (JPY)
7,499,000,000
Net sales (USD)
47,397,229
Number of employees
546
Sales / Employee (JPY)
13,734,432
Sales / Employee (USD)
86,808
Free-Float
54.05%
Free-Float capitalization (JPY)
2,882,935,962
Free-Float capitalization (USD)
18,221,520
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
521.2
Moving average 20 days
521.2
Moving average 50 days
508.28
Moving average 100 days
500.08
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
49.93
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.54% | -6.39% | +28.57% | 32.83M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -2.58% | -5.23% | +12.89% | +127.75% | 49.17B | |
| Average | -0.70% | +1.37% | -1.36% | +81.14% | 107.13B | |
| Weighted average by Cap. | +0.03% | +1.52% | -1.36% | +89.22% |
Historical Quotes: Acmos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e382b62a61f3185f07937.Nd5jaZVDOed8cOEZQEkLbH6y4ChqrkBUso4WOPB2m-0.crVSItIxS95KQKBSdiR8I0iflEoQ6SENhr1me79E06l_r1Ra3zFt0j0Wig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:34 | 513.00 | 200 | 4,600 |
| 06:34:24 | 511.00 | 900 | 4,400 |
| 06:30:00 | 511.00 | 700 | 3,500 |
| 04:40:51 | 511.00 | 100 | 2,800 |
| 03:54:24 | 510.00 | 100 | 2,700 |
| 03:36:54 | 513.00 | 100 | 2,600 |
| 03:36:44 | 510.00 | 200 | 2,500 |
| 03:33:25 | 510.00 | 100 | 2,300 |
| 03:23:18 | 510.00 | 100 | 2,200 |
Price Extremes
| 1 week | 506 |  | 528 |
| 1 month | 500 | | 538 |
| Current year | 462 | | 580 |
| 1 year | 462 | | 580 |
| 3 years | 365 | | 637 |
| 5 years | 311 | | 637 |
| 10 years | 213 | | 728 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | +3.63% | ||
| 2024 | +3.56% | ||
| 2023 | +41.46% | ||
| 2022 | +2.59% | ||
| 2021 | -11.00% | ||
| 2020 | +12.68% | ||
| 2019 | +2.97% | ||
| 2018 | +1.51% | ||
| 2017 | +33.33% | ||
| 2016 | -31.97% | ||
| 2015 | +117.86% | ||
| 2014 | +3.07% | ||
| 2013 | +46.45% | ||
| 2012 | -17.80% | ||
| 2011 | +90.44% | ||
| 2010 | +4.56% | ||
| 2009 | -21.75% | ||
| 2008 | -45.69% | ||
| 2007 | -47.63% | ||
| 2006 | -59.38% | ||
| 2005 | +28.77% | ||
| 2004 | +160.71% | ||
| 2003 | +64.71% | ||
| 2002 | -66.00% | ||
| 2001 | -42.86% | ||
| 2000 | -71.07% | ||
| 1999 | +523.71% | ||
| 1998 | +151.95% | ||
| 1997 | -68.18% | ||
| 1996 | -3.20% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Acmos Inc.
Select your edition
All financial news and data tailored to specific country editions
