|
End-of-day quote
Taipei Exchange
14/09/2026
|
5-day change | 1st Jan Change | ||
| 26.50 TWD | +0.19% |
|
-5.02% | -6.69% |
Stock exchange
Taipei Exchange
8121 26.50 NT$
+0.19%
6.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8121 | 26.50TWD | +0.19% | 6.22M NT$ |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$27.00 | NT$26.95 | NT$27.45 | NT$26.45 | NT$26.50 |
| Volume | 340,845 | 400,968 | 633,243 | 706,261 | 234,601 |
| Change | -2.17% | -0.19% | +1.86% | -3.64% | +0.19% |
| Opening | NT$27.65 | NT$27.35 | NT$26.95 | NT$27.45 | NT$26.50 |
| High | NT$27.65 | NT$27.35 | NT$28.00 | NT$27.45 | NT$26.95 |
| Low | NT$27.00 | NT$26.85 | NT$26.40 | NT$26.45 | NT$26.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -5.02% | ||
| Current month | -5.02% | ||
| 1 month | -13.11% | ||
| 3 months | -40.32% | ||
| 6 months | +8.83% | ||
| Current year | -6.69% | ||
| 1 year | +6.00% | ||
| 3 years | +1.53% | ||
| 5 years | -22.51% | ||
| 10 years | +118.11% |
Volumes
marketsDaily volume
234,601
Avg. Volume 20 sessions
465,893
Avg. Volume 20 sessions TWD
12,346,164.5
Avg. Volume 20 sessions USD
389,163.45
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,664,143,580
Market Cap (USD)
178,123,324
Net sales ()
3,069,021,000
Net sales (USD)
96,513,129
Free-Float
48.56%
Free-Float capitalization (TWD)
2,750,427,849
Free-Float capitalization (USD)
86,494,162
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
26.87
Moving average 20 days
27.46
Moving average 50 days
31.21
Moving average 100 days
35.42
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+33.66%
RSI 9 days
36.29
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -5.02% | +6.00% | +1.53% | 178M | |
| -5.89% | -3.12% | +32.85% | +266.23% | 207B | |
| +0.20% | -2.93% | +14.25% | +134.43% | 110B | |
| -4.99% | +4.12% | +57.18% | +1,753.90% | 87.91B | |
| -2.52% | -0.33% | +183.39% | +166.10% | 87.14B | |
| -4.50% | -4.57% | +602.21% | +857.74% | 76.97B | |
| -4.71% | -2.80% | +0.13% | +82.00% | 66.72B | |
| -0.86% | -1.93% | -2.47% | +59.56% | 61.37B | |
| -10.90% | -9.46% | +157.03% | +709.87% | 59.8B | |
| -1.91% | +3.32% | +93.78% | +810.27% | 42.59B | |
| Average | -3.59% | -0.40% | +114.43% | +484.16% | 79.96B | |
| Weighted average by Cap. | -4.13% | -0.11% | +111.27% | +488.56% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26 |  | 28 |
| 1 month | 26 | | 29.6 |
| Current year | 22.4 | | 57.2 |
| 1 year | 22.4 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
