|
Market Closed -
Nasdaq Stockholm
20:00:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.40 SEK | +1.25% |
|
-0.92% | -5.68% |
| 09:08am | Acast increased revenue by 25 percent and nearly tripled operating profit | FW |
| 10-23 | Calendar Monday, October 26 - Friday, October 30 | FW |
Stock exchange
Nasdaq Stockholm
ACAST 32.40 kr
+1.25%
11.11M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACAST | 32.40SEK | +1.25% | 11.11M kr | ||
CBOE
| 32.50SEK | +1.64% | 2.13M kr | ||
|
Boerse Muenchen
| 0PN | 2.830EUR | -3.25% | 5.66K € | |
|
OTC Markets
| ACASF | 3.200USD | -5.88% | 6.4K $ | |
|
Tradegate
| 0PN | 2.930EUR | +2.09% | 597.72 € | |
|
Deutsche Boerse AG
| 0PN | 2.830EUR | -3.74% | 0 € | |
|
Deutsche Boerse AG
| 2.900EUR | +1.05% | 0 € | ||
|
Börse Stuttgart
| 0PN | 2.880EUR | -1.20% | 0 € | |
|
CBOE
| 0A9Z | 37.90SEK | 0.00% | 0 kr |
Quotes 5-day view: Acast AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 32.55 | SEK 32.65 | SEK 32.40 | SEK 32.00 | SEK 32.40 |
| Volume | 82,808 | 116,495 | 229,222 | 220,430 | 342,789 |
| Change | -0.46% | +0.31% | -0.77% | -1.23% | +1.25% |
| Opening | SEK 32.70 | SEK 32.35 | SEK 32.65 | SEK 32.95 | SEK 32.00 |
| High | SEK 32.70 | SEK 32.75 | SEK 33.00 | SEK 33.20 | SEK 32.60 |
| Low | SEK 32.10 | SEK 31.85 | SEK 32.00 | SEK 31.95 | SEK 30.30 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.92% | ||
| Current month | -1.52% | ||
| 1 month | +1.41% | ||
| 3 months | -14.40% | ||
| 6 months | +2.53% | ||
| Current year | -5.68% | ||
| 1 year | +51.05% | ||
| 3 years | +380.00% | ||
| 5 years | +28.47% |
Volumes
marketsDaily volume
342,789
Estimated daily volume
342,789
Avg. Volume 20 sessions
220,080
Daily volume ratio
1.56
Avg. Volume 20 sessions SEK
7,130,592
Avg. Volume 20 sessions USD
715,747.43
Record volume 1
17,389,610
Record volume 2
8,079,850
Record volume 3
6,030,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,911,874,425
Market Cap (USD)
595,015,774
Net sales (SEK)
2,516,851,000
Net sales (USD)
253,314,928
Number of employees
475
Sales / Employee (SEK)
5,298,634
Sales / Employee (USD)
533,295
Free-Float
61.61%
Free-Float capitalization (SEK)
3,642,270,625
Free-Float capitalization (USD)
366,585,675
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
32.4
Moving average 20 days
32.46
Moving average 50 days
33.72
Moving average 100 days
35.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
37.45
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.92% | +51.05% | +380.00% | 595M | |
| +1.19% | -5.79% | +19.06% | +162.40% | 3,900B | |
| -1.64% | -10.67% | -17.40% | +109.01% | 1,585B | |
| -0.59% | -1.70% | +6.55% | +67.50% | 534B | |
| +0.16% | -2.03% | -40.19% | +30.60% | 442B | |
| -2.16% | -8.98% | -42.88% | +57.14% | 257B | |
| -0.01% | -7.71% | -44.14% | +21.03% | 249B | |
| -1.41% | -4.42% | -5.28% | +257.35% | 213B | |
| -0.53% | -4.58% | -31.78% | +59.54% | 134B | |
| -2.95% | +5.58% | -15.56% | +248.57% | 114B | |
| Average | +0.07% | -4.53% | -12.06% | +139.32% | 742.96B | |
| Weighted average by Cap. | +0.48% | -6.50% | +0.45% | +130.18% |
Historical Quotes: Acast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac091f67c.qDRHBApfzHQQuAjQ2KduFsILUnNmqA1CaAsvhDozA1Y.0GB_Yn4mhyRI-3nhktNbJZJzFUEkz0tzCXgW3ENKQT6QUSZ9SBaYDFXdaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:50 | 32.40 | 181 | 303,318 |
| 19:29:50 | 32.40 | 602 | 303,137 |
| 19:29:50 | 32.40 | 358 | 302,535 |
| 19:29:50 | 32.40 | 94 | 302,177 |
| 19:29:50 | 32.40 | 387 | 302,083 |
| 19:29:50 | 32.40 | 4,075 | 301,696 |
| 19:29:50 | 32.40 | 399 | 297,621 |
| 19:29:50 | 32.40 | 594 | 297,222 |
Price Extremes
| 1 week | 30.3 |  | 33.2 |
| 1 month | 30.3 | | 33.6 |
| Current year | 22.75 | | 41.7 |
| 1 year | 21.3 | | 41.7 |
| 3 years | 6.39 | | 41.7 |
| 5 years | 4.9 | | 41.7 |
| 10 years | 4.9 | | 41.7 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +118.79% | ||
| 2024 | +57.16% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Stocks
- ACAST Stock
- Quotes Acast AB
Select your edition
All financial news and data tailored to specific country editions
