|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2470 SEK | +0.20% |
|
-1.98% | -7.84% |
| 06-17 | Acarix AB Announces Directorate Appointments | CI |
| 06-16 | Acarix AB Announces That Marlou Janssen-Counott Declines Re-Election as A Member of the Board of Directors | CI |
Quotes 5-day view: Acarix AB
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2455 | SEK 0.2450 | SEK 0.2455 | SEK 0.2465 | SEK 0.2470 |
| Volume | 470,423 | 1,697,923 | 588,338 | 430,102 | 437,653 |
| Change | -2.39% | -0.20% | +0.20% | +0.41% | +0.20% |
| Opening | SEK 0.2495 | SEK 0.2450 | SEK 0.2400 | SEK 0.2455 | SEK 0.2440 |
| High | SEK 0.2520 | SEK 0.2520 | SEK 0.2505 | SEK 0.2485 | SEK 0.2490 |
| Low | SEK 0.2435 | SEK 0.2320 | SEK 0.2400 | SEK 0.2410 | SEK 0.2420 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.98% | ||
| Current month | -2.95% | ||
| 1 month | -6.26% | ||
| 3 months | -14.68% | ||
| 6 months | -1.20% | ||
| Current year | -7.84% | ||
| 1 year | -33.42% | ||
| 3 years | -49.95% | ||
| 5 years | -85.42% |
Volumes
marketsDaily volume
437,653
Estimated daily volume
437,653
Avg. Volume 20 sessions
555,746
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
137,269.26
Avg. Volume 20 sessions USD
14,120.2
Record volume 1
34,358,260
Record volume 2
29,136,750
Record volume 3
28,186,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
293,388,898
Market Cap (USD)
30,179,449
Net sales (SEK)
7,361,000
Net sales (USD)
757,189
Number of employees
8
Sales / Employee (SEK)
920,125
Sales / Employee (USD)
94,649
Free-Float
80.16 %
Free-Float capitalization (SEK)
235,192,831
Free-Float capitalization (USD)
24,193,111
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2468
Moving average 20 days
0.2533
Moving average 50 days
0.2563
Moving average 100 days
0.2675
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
34.04
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.98% | -33.42% | -49.95% | 30.18M | |
| -3.03% | -11.96% | +12.14% | -40.07% | 15.54B | |
| +4.07% | +9.27% | +1.83% | +92.76% | 1.65B | |
| +4.86% | -3.16% | -38.55% | -80.93% | 1.09B | |
| +1.20% | -3.51% | -37.83% | +14.00% | 948M | |
| +3.70% | -2.12% | -43.46% | -54.33% | 609M | |
| +1.10% | -4.29% | -50.51% | -58.91% | 505M | |
| +0.55% | +4.08% | +39.87% | -52.18% | 460M | |
| +1.49% | -2.55% | -56.83% | -60.34% | 365M | |
| +1.29% | -3.67% | -21.13% | -35.69% | 344M | |
| Average | +1.54% | -2.27% | -22.79% | -32.56% | 2.15B | |
| Weighted average by Cap. | -1.39% | -6.76% | +2.37% | -31.01% |
Historical Quotes: Acarix AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d196c769487a37.DkoPSOlBRBs47AbHKasUPRbRM27LnpQliJYfCmPoBUg.PRhtLbA0dlpt2kr1ZPQgeHmZdz6h2Mtq0t4mQAC7fH9fOVt-xAwRaX20Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:11:51 | 0.2470 | 2,024 | 437,653 |
| 18:05:25 | 0.2470 | 30,000 | 435,629 |
| 17:50:52 | 0.2470 | 404 | 405,629 |
| 17:39:36 | 0.2420 | 39,336 | 405,225 |
| 17:39:36 | 0.2420 | 1,986 | 365,889 |
| 17:12:32 | 0.2430 | 2,951 | 363,903 |
| 17:08:05 | 0.2435 | 22,562 | 360,952 |
| 17:08:05 | 0.2435 | 18,505 | 338,390 |
| 15:22:53 | 0.2450 | 24,600 | 319,885 |
| 14:21:51 | 0.2490 | 109 | 295,285 |
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.22 | | 0.33 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.17 | | 0.6 |
| 5 years | 0.17 | | 1.84 |
| 10 years | 0.17 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -7.84% | ||
| 2025 | +6.77% | ||
| 2024 | +32.24% | ||
| 2023 | -33.40% | ||
| 2022 | -67.32% | ||
| 2021 | -26.41% | ||
| 2020 | -7.06% | ||
| 2019 | -71.79% | ||
| 2018 | -63.69% | ||
| 2017 | -46.10% | ||
| 2016 | +41.72% |
- Stock Market
- Stocks
- ACARIX Stock
- Quotes Acarix AB
Select your edition
All financial news and data tailored to specific country editions
