|
Market Closed -
NYSE
23:00:03 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.03 USD | -0.71% |
|
+0.91% | +2.39% |
| 08-18 | Acadia Realty Trust Shares Rise After KeyBanc Upgrade | MT |
| 08-18 | KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $25 Price Target | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.85 | $20.82 | $21.05 | $21.18 | $21.03 |
| Volume | 910,529 | 841,000 | 1,356,317 | 4,804,556 | 1,049,067 |
| Change | +0.05% | -0.14% | +1.10% | +0.62% | -0.71% |
| Opening | $20.79 | $20.68 | $21.09 | $21.20 | $21.04 |
| High | $20.95 | $20.85 | $21.31 | $21.29 | $21.15 |
| Low | $20.71 | $20.63 | $20.91 | $21.03 | $20.95 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.91% | ||
| Current month | -6.41% | ||
| 1 month | -5.95% | ||
| 3 months | -1.82% | ||
| 6 months | +3.70% | ||
| Current year | +2.39% | ||
| 1 year | +8.96% | ||
| 3 years | +43.55% | ||
| 5 years | +2.09% | ||
| 10 years | -41.60% |
Volumes
marketsDaily volume
1,049,067
Estimated daily volume
1,049,067
Avg. Volume 20 sessions
1,591,848
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
33,476,563.44
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,888,107,143
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51 %
Free-Float capitalization (USD)
2,874,021,060
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.48
Moving average 50 days
21.58
Moving average 100 days
21.4
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
49.24
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.91% | +8.96% | +43.55% | 2.89B | |
| -1.47% | -0.71% | +26.28% | +90.22% | 71.15B | |
| -0.66% | -0.94% | +11.70% | +26.56% | 16.21B | |
| +0.14% | -0.46% | +6.66% | +24.79% | 13.98B | |
| +1.17% | +2.53% | -5.47% | +4.91% | 13B | |
| +0.08% | -0.88% | +0.76% | +21.31% | 9.25B | |
| -0.87% | -1.80% | +9.14% | +36.61% | 9.05B | |
| -0.32% | -0.32% | +8.99% | +19.10% | 8.85B | |
| +0.38% | -1.87% | -0.38% | +48.02% | 8.62B | |
| -0.84% | +0.16% | +43.55% | +112.30% | 7.01B | |
| Average | -0.15% | -0.36% | +11.02% | +42.74% | 16B | |
| Weighted average by Cap. | -0.64% | -0.53% | +16.12% | +58.03% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9323d84d7c5f03b1ef3c47d5be6454.3kb6lFyPOe3DQoogYbfP9Ah2Ip3818k0KwSc_s23rZY.piC5_zD2QLzuJvh4E-6Inz01G-S7vORwEnz6xoSB8sOacYvwaOcMlfsPvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 21.03 | 226,923 | 697,603 |
| 22:59:59 | 21.03 | 200 | 470,680 |
| 22:59:59 | 21.03 | 100 | 470,480 |
| 22:59:59 | 21.03 | 100 | 470,380 |
| 22:59:59 | 21.03 | 300 | 470,280 |
| 22:59:59 | 21.04 | 800 | 469,980 |
| 22:59:59 | 21.04 | 100 | 469,180 |
| 22:59:59 | 21.04 | 100 | 469,080 |
| 22:59:59 | 21.04 | 100 | 468,980 |
| 22:59:59 | 21.04 | 200 | 468,880 |
Course Extremes
| 1 week | 20.63 |  | 21.31 |
| 1 month | 20.08 | | 23.03 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | +2.39% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
