|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 24.05 TWD | +1.48% |
|
-1.43% | +35.11% |
Stock exchange
Taipei Exchange
8071 24.05 NT$
+1.48%
14.91M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 24.05TWD | +1.48% | 14.91M NT$ |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$24.10 | NT$23.60 | NT$24.10 | NT$23.70 | NT$24.05 |
| Volume | 708,122 | 619,961 | 966,806 | 469,929 | 619,789 |
| Change | -1.23% | -2.07% | +2.12% | -1.66% | +1.48% |
| Opening | NT$24.75 | NT$24.15 | NT$23.55 | NT$24.15 | NT$23.95 |
| High | NT$25.00 | NT$24.35 | NT$24.60 | NT$24.75 | NT$24.80 |
| Low | NT$24.10 | NT$23.50 | NT$23.20 | NT$23.65 | NT$23.55 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.43% | ||
| Current month | +14.80% | ||
| 1 month | -2.83% | ||
| 3 months | +19.95% | ||
| 6 months | +39.42% | ||
| Current year | +35.11% | ||
| 1 year | +29.30% | ||
| 3 years | +54.66% | ||
| 5 years | +103.81% | ||
| 10 years | +100.42% |
Volumes
marketsDaily volume
619,789
Avg. Volume 20 sessions
1,043,822
Avg. Volume 20 sessions TWD
25,103,919.1
Avg. Volume 20 sessions USD
789,317.42
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
1,443,284,079
Market Cap (USD)
45,379,738
Net sales ()
1,977,380,000
Net sales (USD)
62,172,782
Free-Float
67.66 %
Free-Float capitalization (TWD)
976,484,142
Free-Float capitalization (USD)
30,702,614
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
23.91
Moving average 20 days
23.03
Moving average 50 days
26.16
Moving average 100 days
22.15
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
-7.90%
RSI 9 days
51.32
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -1.43% | +29.30% | +54.66% | 45.38M | |
| -0.98% | -8.85% | +41.87% | +33.32% | 122B | |
| +5.16% | -7.27% | +178.93% | +799.12% | 47.98B | |
| +0.12% | -12.45% | +112.73% | +325.79% | 40.8B | |
| +1.00% | -5.26% | +58.80% | +202.35% | 36.31B | |
| +0.35% | -6.40% | +15.44% | +56.59% | 29.49B | |
| +1.15% | -7.68% | +83.75% | +99.97% | 29.47B | |
| +1.65% | +5.20% | -8.29% | +2.91% | 28.39B | |
| +0.98% | -4.77% | +7.67% | +74.54% | 18.07B | |
| +2.22% | -2.00% | +14.16% | +36.81% | 17.43B | |
| Average | +1.31% | -5.00% | +53.44% | +168.61% | 36.99B | |
| Weighted average by Cap. | +0.86% | -6.87% | +63.53% | +188.53% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.2 |  | 25 |
| 1 month | 19.2 | | 26 |
| Current year | 15.25 | | 35.1 |
| 1 year | 15.25 | | 35.1 |
| 3 years | 13.7 | | 35.1 |
| 5 years | 11.3 | | 35.1 |
| 10 years | 8.75 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +35.11% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
