|
Market Closed -
Euronext Paris
18:55:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.860 EUR | 0.00% |
|
-1.26% | -12.86% |
| 08-04 | Abéo SA acquired 60% stake in Hurricane Group. | CI |
| 07-16 | Abéo Reports Unaudited Consolidated Revenue Results for the First Quarter Ended 30 June 2026 | CI |
Stock exchange
Euronext Paris
ABEO 7.860 €
0.00%
13.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABEO | 7.860EUR | 0.00% | 13.62K € | ||
CBOE
| 0RJY | 9.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4A8 | 7.480EUR | -1.58% | 0 € | |
|
CBOE
| ABEOp | 8.720EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4A8 | 8.080EUR | -0.49% | 0 € | |
|
Deutsche Boerse AG
| 4A8 | 7.440EUR | -0.53% | 0 € |
Quotes 5-day view: ABEO SA
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.900 | €7.860 | €7.900 | €7.860 | €7.860 |
| Volume | 1,459 | 505 | 285 | 150 | 1,733 |
| Change | -0.75% | -0.51% | +0.51% | -0.51% | 0.00% |
| Opening | €7.900 | €7.900 | €7.880 | €7.880 | €7.840 |
| High | €7.980 | €7.900 | €7.900 | €7.880 | €7.860 |
| Low | €7.900 | €7.860 | €7.860 | €7.840 | €7.800 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.76% | ||
| 1 month | -5.30% | ||
| 3 months | -17.61% | ||
| 6 months | +2.08% | ||
| Current year | -12.86% | ||
| 1 year | -13.63% | ||
| 3 years | -48.29% | ||
| 5 years | -42.42% | ||
| 10 years | -58.85% |
Volumes
marketsDaily volume
1,733
Estimated daily volume
1,733
Avg. Volume 20 sessions
790
Daily volume ratio
2.19
Avg. Volume 20 sessions
6,209.4
Avg. Volume 20 sessions USD
6,978.87
Record volume 1
540,344
Record volume 2
393,760
Record volume 3
382,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,930,184
Market Cap (USD)
66,295,628
Net sales (EUR)
280,000,000
Net sales (USD)
314,996,063
Number of employees
1,700
Sales / Employee (EUR)
164,706
Sales / Employee (USD)
185,292
Free-Float
15.83%
Free-Float capitalization (EUR)
10,363,866
Free-Float capitalization (USD)
11,659,203
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.876
Moving average 20 days
8.052
Moving average 50 days
8.404
Moving average 100 days
8.967
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+14.09%
RSI 9 days
28.79
RSI 14 days
28.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.26% | -13.63% | -48.29% | 66.3M | |
| +0.41% | +4.12% | +4.86% | -11.20% | 9.91B | |
| +2.04% | +8.17% | -40.54% | -51.01% | 6.27B | |
| 0.00% | +2.48% | +112.03% | - | 6.14B | |
| +0.99% | +1.35% | -0.30% | +48.83% | 4.69B | |
| -1.92% | +4.70% | +0.72% | -15.08% | 4.17B | |
| -1.30% | +1.06% | -40.62% | +9.15% | 4.11B | |
| -2.37% | +2.38% | -18.10% | -26.22% | 3.89B | |
| +0.23% | +3.15% | -24.14% | +1.90% | 3.78B | |
| -2.20% | +7.16% | -34.61% | -27.57% | 3.53B | |
| Average | -0.41% | +2.11% | -5.43% | -13.28% | 4.66B | |
| Weighted average by Cap. | -0.17% | +2.58% | +0.69% | -10.46% |
Historical Quotes: ABEO SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39fd.4z5ewxzVHKgz9Sw2xQPJDuy9kJPjjCX1vHAwbGyLGnw.01oppl6UUoVYzHZkhnGvZIbH5Nq222rY9zthVB75URmIfS6iL-NF-VTDSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:24 | 7.860 | 1 | 1,271 |
| 18:35:24 | 7.860 | 1 | 1,270 |
| 18:29:58 | 7.800 | 10 | 1,269 |
| 18:15:42 | 7.800 | 26 | 1,259 |
| 18:15:42 | 7.800 | 150 | 1,233 |
| 18:15:42 | 7.800 | 62 | 1,083 |
| 18:11:21 | 7.820 | 2 | 1,021 |
| 18:09:11 | 7.820 | 21 | 1,019 |
| 18:01:20 | 7.800 | 3 | 998 |
| 18:01:20 | 7.800 | 81 | 995 |
Price Extremes
| 1 week | 7.8 |  | 7.98 |
| 1 month | 7.8 | | 8.38 |
| Current year | 7.52 | | 10.5 |
| 1 year | 7.52 | | 10.5 |
| 3 years | 7.52 | | 18.3 |
| 5 years | 7.52 | | 21.5 |
| 10 years | 6.02 | | 49.7 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -14.50% | ||
| 2024 | -27.49% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Stocks
- ABEO Stock
- Quotes ABEO SA
Select your edition
All financial news and data tailored to specific country editions
