Quotes Abbott Laboratories Swiss Exchange
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 CHF | +0.71% |
|
-2.07% | -28.28% |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Swiss Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 72.50 CHF | 70.50 CHF | 71.00 CHF | 71.00 CHF | 71.00 CHF |
| Volume | 5 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -2.76% | +0.71% | 0.00% | 0.00% |
| Opening | 72.50 CHF | 70.50 CHF | 71.00 CHF | 71.00 CHF | 71.00 CHF |
| High | 72.50 CHF | 70.50 CHF | 71.00 CHF | 71.00 CHF | 71.00 CHF |
| Low | 72.50 CHF | 70.50 CHF | 71.00 CHF | 71.00 CHF | 71.00 CHF |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.07% | ||
| Current month | +5.19% | ||
| 1 month | +4.41% | ||
| 3 months | -17.92% | ||
| 6 months | -28.28% | ||
| Current year | -28.28% | ||
| 1 year | -33.02% | ||
| 3 years | -22.40% | ||
| 5 years | -22.40% | ||
| 10 years | +92.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
153,993,700,945
Market Cap (USD)
153,993,700,945
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (CHF)
190,762,234,985
Free-Float capitalization (USD)
153,218,319,518
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.12
Moving average 20 days
69.58
Moving average 50 days
77.45
Moving average 100 days
77.12
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+8.62%
RSI 9 days
49.52
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.07% | -33.02% | -22.40% | 154B | |
| +1.54% | -1.23% | -7.45% | -11.00% | 102B | |
| -5.16% | +2.40% | +58.73% | +55.00% | 59.25B | |
| -1.90% | -3.43% | -8.40% | +48.53% | 52.89B | |
| +1.67% | -2.29% | -14.60% | -44.33% | 39.67B | |
| -1.32% | -3.20% | - | - | 30.39B | |
| +1.74% | -3.69% | -10.54% | -44.30% | 27.96B | |
| +1.35% | -0.72% | +50.47% | -9.42% | 23.17B | |
| -1.81% | +0.80% | -15.32% | -5.74% | 20.7B | |
| -6.34% | -6.71% | -16.01% | -40.14% | 18.48B | |
| Average | -0.95% | -1.10% | +0.43% | -8.20% | 52.84B | |
| Weighted average by Cap. | -0.35% | -0.03% | -6.28% | -5.67% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.5 |  | 71 |
| 1 month | 67.5 | | 74.5 |
| Current year | 65 | | 100 |
| 1 year | 65 | | 106 |
| 3 years | 65 | | 106 |
| 5 years | 65 | | 128 |
| 10 years | 34.75 | | 128 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | +5.88% | ||
| 2024 | +0.54% | ||
| 2023 | -7.92% | ||
| 2022 | -14.41% | ||
| 2021 | +14.56% | ||
| 2020 | +19.08% | ||
| 2019 | +27.21% | ||
| 2018 | +21.54% | ||
| 2017 | +41.11% | ||
| 2016 | -20.70% | ||
| 2015 | +8.58% | ||
| 2014 | +35.04% | ||
| 2013 | -42.88% | ||
| 2012 | +22.97% | ||
| 2011 | +8.25% | ||
| 2010 | -20.62% | ||
| 2009 | -10.32% | ||
| 2008 | -2.78% | ||
| 2007 | +8.91% | ||
| 2006 | +13.55% | ||
| 2005 | -1.13% | ||
| 2004 | -9.09% | ||
| 2003 | +14.65% | ||
| 2002 | -46.47% | ||
| 2001 | +21.79% | ||
| 2000 | +34.48% | ||
| 1999 | -14.39% | ||
| 1998 | +40.78% | ||
| 1997 | +35.18% | ||
| 1996 | +50.05% | ||
| 1995 | +7.23% | ||
| 1994 | +1.72% | ||
| 1993 | -2.25% | ||
| 1992 | -2.47% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
