Quotes Abbott Laboratories Wiener Boerse
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.10 EUR | +1.45% |
|
+7.07% | -16.86% |
| 07-18 | Abbott investigates two separate cyber incidents, says no operations affected | RE |
| 07-17 | Abbott Laboratories Seen on Track for H2 Growth Acceleration, RBC Says | MT |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Wiener Boerse| 10/07/2026 | 13/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €82.28 | €81.26 | €78.50 | €86.84 | €88.10 |
| Volume | 0 | 0 | 10 | 456 | 0 |
| Change | -0.17% | -1.24% | -3.40% | +10.62% | +1.45% |
| Opening | €82.76 | €82.74 | €77.70 | €78.06 | €86.32 |
| High | €82.96 | €82.74 | €78.50 | €86.84 | €88.10 |
| Low | €82.28 | €81.26 | €76.98 | €78.06 | €86.32 |
Performance
| 1 day | +1.45% | ||
| 1 week | +7.07% | ||
| Current month | +9.93% | ||
| 1 month | +14.36% | ||
| 3 months | +7.83% | ||
| 6 months | -16.89% | ||
| Current year | -16.86% | ||
| 1 year | -17.95% | ||
| 3 years | -7.28% | ||
| 5 years | -11.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
175,365,748,344
Market Cap (USD)
175,365,748,344
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (EUR)
199,667,263,899
Free-Float capitalization (USD)
174,489,221,921
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.4
Moving average 20 days
82
Moving average 50 days
77.97
Moving average 100 days
83.23
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
68.03
RSI 14 days
65.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +7.07% | -17.95% | -7.28% | 175B | |
| -0.43% | -0.80% | -7.15% | -3.93% | 106B | |
| -0.03% | +1.47% | +5.13% | +60.04% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.65% | 51.95B | |
| -1.10% | +4.10% | -11.56% | -38.29% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.63% | -44.43% | 29.58B | |
| -1.16% | +1.28% | +69.87% | -6.85% | 25.31B | |
| -1.49% | +0.85% | -3.43% | -4.01% | 21.23B | |
| -0.91% | +1.31% | -2.44% | -20.78% | 20.68B | |
| Average | -0.79% | +0.93% | +6.83% | -1.21% | 56.77B | |
| Weighted average by Cap. | -0.08% | +0.70% | -1.43% | +2.00% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.98 |  | 88.1 |
| 1 month | 76.76 | | 88.1 |
| Current year | 70.1 | | 109.64 |
| 1 year | 70.1 | | 116.14 |
| 3 years | 70.1 | | 134.2 |
| 5 years | 70.1 | | 134.2 |
| 10 years | 49.6 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -16.86% | ||
| 2025 | -3.48% | ||
| 2024 | +10.02% | ||
| 2023 | -3.44% | ||
| 2022 | -17.29% | ||
| 2021 | +41.55% | ||
| 2020 | +12.68% | ||
| 2019 | +27.18% | ||
| 2018 | +23.37% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
