Quotes Abbott Laboratories Sao Paulo
Stocks
ABTT34
BRABTTBDR007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
22:51:13 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.76 BRL | -2.67% |
|
-7.03% | -28.94% |
Stock exchange
Sao Paulo
ABTT34 40.76 R$
-2.67%
23.97K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 98.16USD | -1.94% | 1.04B $ | ||
CBOE
| ABT | 98.17USD | -1.96% | 21.59M $ | |
|
London S.E.
| ABT | 100.56USD | +2.78% | 778K $ | |
|
Tradegate
| ABL | 87.98EUR | +0.89% | 85.25K € | |
|
CBOE
| ABT | 88.24EUR | +0.43% | 29.74K € | |
|
Boerse Muenchen
| ABL | 87.73EUR | +0.41% | 21.58K € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Deutsche Boerse AG
| ABL | 87.00EUR | -2.23% | 11.14K € | |
|
Xetra
| ABL | 87.74EUR | -0.50% | 8.69K € | |
|
CBOE
| 88.36EUR | -1.21% | 4.59K € | ||
|
Mexican S.E.
| ABT * | 1,766.00MXN | -3.68% | 19.43K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 100.98USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 88.18EUR | -1.19% | 0 € | |
|
Swiss Exchange
| ABT | 83.00CHF | +3.11% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 97,823.00CLP | -0.10% | 0 $ | |
|
Börse Stuttgart
| ABL | 87.74EUR | +0.67% | 0 € | |
|
Santiago S.E.
| ABT | 100.98USD | 0.00% | 0 $ | |
| ABTT34 | 40.76BRL | -2.67% | 23.97K R$ | ||
| ABT | 39,500.00ARS | -1.89% | 51.82M $ | ||
|
Buenos Aires S.E.
| ABTD | 25.68USD | -2.47% | 7.83K $ | |
| ABL0 | 10.70EUR | -1.83% | 0 € | ||
|
Toronto S.E.
| ABT | 17.16CAD | -1.89% | 470K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Sao Paulo
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | R$42.69 | R$42.36 | R$42.45 | R$41.88 | R$40.76 |
| Volume | 19 | 89 | 57 | 678 | 588 |
| Change | -2.62% | -0.77% | +0.21% | -1.34% | -2.67% |
| Opening | R$42.60 | R$42.65 | R$42.18 | R$42.45 | R$41.66 |
| High | R$42.69 | R$42.65 | R$42.45 | R$42.45 | R$41.66 |
| Low | R$42.60 | R$42.27 | R$42.18 | R$40.77 | R$40.76 |
Performance
| 1 day | -2.67% | ||
| 1 week | -7.03% | ||
| Current month | -4.52% | ||
| 1 month | -12.06% | ||
| 3 months | -0.12% | ||
| 6 months | -6.81% | ||
| Current year | -28.94% | ||
| 1 year | -31.23% | ||
| 3 years | -1.83% | ||
| 5 years | -23.17% | ||
| 10 years | +259.65% |
Volumes
marketsDaily volume
588
Estimated daily volume
588
Avg. Volume 20 sessions
207
Daily volume ratio
2.84
Avg. Volume 20 sessions BRL
8,437.32
Avg. Volume 20 sessions USD
1,697.55
Record volume 1
821,999
Record volume 2
344,708
Record volume 3
327,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
169,854,424,335
Market Cap (USD)
169,854,424,335
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (BRL)
33,938,164,036
Free-Float capitalization (USD)
169,005,269,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.03
Moving average 20 days
44.36
Moving average 50 days
46.03
Moving average 100 days
42.61
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
37.92
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -7.03% | -31.23% | -1.83% | 170B | |
| -1.94% | -2.76% | -26.60% | +1.32% | 170B | |
| -1.00% | 0.00% | -11.52% | +14.41% | 111B | |
| -2.46% | -0.20% | -24.05% | +4.65% | 107B | |
| -0.92% | -0.17% | -47.41% | -10.99% | 75.95B | |
| +0.46% | +2.85% | +3.63% | +72.08% | 60.37B | |
| -0.65% | +6.59% | +11.44% | +66.40% | 53.53B | |
| -0.20% | -0.92% | -6.09% | -31.29% | 49.11B | |
| -2.21% | -3.38% | -17.90% | +15.57% | 40.6B | |
| -4.04% | -3.75% | +25.66% | +0.20% | 31.47B | |
| Average | -1.32% | +0.25% | -12.41% | +13.05% | 86.89B | |
| Weighted average by Cap. | -1.32% | -0.04% | -19.18% | +9.42% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c11fa5e2ae239e14ce66a070.-ZYPA1xhJLtBuu8Q_xTsCeYaxx74OQhwaROieugDF7g.zOJpLhonbo4L-Lxnh2S9PLlAgSuTSEUFHGfKA8V0Ieq01VxRDwlo6Qr7mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:13 | 40.76 | 2 | 588 |
| 22:50:32 | 40.85 | 100 | 586 |
| 22:47:27 | 40.77 | 100 | 486 |
| 22:31:26 | 40.77 | 10 | 386 |
| 21:54:44 | 40.86 | 1 | 376 |
| 21:28:25 | 40.86 | 100 | 375 |
| 20:54:55 | 40.93 | 5 | 275 |
| 17:33:41 | 41.25 | 1 | 270 |
| 16:59:25 | 41.53 | 250 | 269 |
| 16:51:46 | 41.60 | 2 | 19 |
Price Extremes
| 1 week | 40.76 |  | 42.65 |
| 1 month | 40.76 | | 50.01 |
| Current year | 33.5 | | 57.5 |
| 1 year | 33.5 | | 61.08 |
| 3 years | 33.5 | | 67.65 |
| 5 years | 33.5 | | 67.65 |
| 10 years | 10.4 | | 67.65 |
Monthly variations
Annual variations
| 2026 | -28.94% | ||
| 2025 | -0.93% | ||
| 2024 | +29.33% | ||
| 2023 | -7.88% | ||
| 2022 | -25.39% | ||
| 2021 | +39.06% | ||
| 2020 | +58.10% | ||
| 2019 | +33.01% | ||
| 2018 | +40.97% | ||
| 2017 | +49.15% | ||
| 2016 | -30.09% | ||
| 2015 | +75.12% | ||
| 2014 | +14.61% | ||
| 2013 | -32.55% | ||
| 2012 | +0.84% |
- Stock Market
- Stocks
- ABT Stock
- ABTT34 Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
