|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9600 AUD | +4.92% |
|
+3.23% | -20.66% |
| 07-01 | Abacus Storage King Names New CEO After Completion of Internalization | MT |
| 06-23 | Abacus Group Announces CFO Changes, Effective September 1, 2026 | CI |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.9250 | A$0.9250 | A$0.9250 | A$0.9150 | A$0.9600 |
| Volume | 1,197,166 | 731,605 | 738,081 | 1,735,387 | 1,172,241 |
| Change | 0.00% | 0.00% | 0.00% | -1.08% | +4.92% |
| Opening | A$0.9250 | A$0.9250 | A$0.9250 | A$0.9300 | A$0.9150 |
| High | A$0.9350 | A$0.9350 | A$0.9300 | A$0.9350 | A$0.9600 |
| Low | A$0.9200 | A$0.9220 | A$0.9200 | A$0.9100 | A$0.9100 |
Performance
| 1 day | +4.92% | ||
| 1 week | +3.23% | ||
| Current month | -0.52% | ||
| 1 month | -7.25% | ||
| 3 months | -6.80% | ||
| 6 months | -17.95% | ||
| Current year | -20.66% | ||
| 1 year | -16.88% | ||
| 3 years | -64.31% | ||
| 5 years | -69.52% | ||
| 10 years | -69.81% |
Volumes
marketsDaily volume
1,172,241
Estimated daily volume
1,172,241
Avg. Volume 20 sessions
931,296
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
894,044.16
Avg. Volume 20 sessions USD
623,300.77
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
819,641,180
Market Cap (USD)
571,895,883
Net sales (AUD)
152,621,000
Net sales (USD)
106,489,673
Free-Float
41.25 %
Free-Float capitalization (AUD)
338,134,251
Free-Float capitalization (USD)
235,929,564
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
0.99
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.13%
RSI 9 days
64.09
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +3.23% | -16.88% | -64.31% | 572M | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| -1.17% | -1.51% | +43.36% | +130.57% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| +0.47% | +3.81% | +19.42% | +62.97% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -1.32% | -0.88% | +35.35% | +97.46% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | +0.30% | -0.23% | +8.20% | +22.90% | 24.06B | |
| Weighted average by Cap. | -0.17% | -0.75% | +13.79% | +36.08% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2148cc812d381de82da04be63.eEjpiBevhntIaV8t4ucFdVr-ldCSzLpZevXP_SKfbOA.CDyB7mHZ9E0iCgt5o9FTKgmN--SrmNVrAqL8tlDcB6I9JpjYTsfFPCwDMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:13 | 0.9600 | 262 | 1,172,240 |
| 09:10:13 | 0.9600 | 6,864 | 1,171,978 |
| 09:10:13 | 0.9600 | 8,136 | 1,165,114 |
| 09:10:13 | 0.9600 | 3,949 | 1,156,978 |
| 09:10:13 | 0.9600 | 457 | 1,153,029 |
| 09:10:13 | 0.9600 | 1,389 | 1,152,572 |
| 09:10:13 | 0.9600 | 7,030 | 1,151,183 |
| 09:10:13 | 0.9600 | 2,961 | 1,144,153 |
| 09:10:13 | 0.9600 | 2,761 | 1,141,192 |
| 09:10:13 | 0.9600 | 1,369 | 1,138,431 |
Course Extremes
| 1 week | 0.91 |  | 0.96 |
| 1 month | 0.9 | | 1.04 |
| Current year | 0.9 | | 1.21 |
| 1 year | 0.9 | | 1.3 |
| 3 years | 0.9 | | 2.69 |
| 5 years | 0.9 | | 3.92 |
| 10 years | 0.9 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -20.66% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
