Quotes 5-day view: AB Volvo

Delayed Quote Nasdaq Stockholm
AB Volvo(VOLV B) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last SEK 338.70 SEK 339.50 SEK 348.00 SEK 352.00 SEK 354.80
Volume 3,169,010 2,723,736 3,006,272 3,022,851 2,535,747
Change -0.12% +0.24% +2.50% +1.15% +0.80%
Opening SEK 339.10 SEK 339.80 SEK 339.50 SEK 348.20 SEK 352.00
High SEK 345.60 SEK 342.10 SEK 348.90 SEK 354.20 SEK 355.90
Low SEK 337.60 SEK 336.40 SEK 337.70 SEK 346.00 SEK 350.70

Performance

1 day+0.80%
1 week+4.63%
Current month+7.68%
1 month+11.50%
3 months+10.15%
6 months+12.60%
Current year+19.91%
1 year+23.75%
3 years+55.27%
5 years+69.76%
10 years+299.32%

Volumes

markets
Daily volume
2,535,747
Estimated daily volume
2,535,747
Avg. Volume 20 sessions
2,905,373
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
1,030,826,340.4
Avg. Volume 20 sessions USD
106,143,157.44
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
721,556,948,065
Market Cap (USD)
74,392,989,575
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,404,078,249
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
552,513
Free-Float
85.98 %
Free-Float capitalization (SEK)
620,359,428,065
Free-Float capitalization (USD)
63,959,459,594
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
346.6
Moving average 20 days
336.61
Moving average 50 days
326.13
Moving average 100 days
322.84
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-9.01%
RSI 9 days
76.71
RSI 14 days
70.17

Change 5-day change 1-year change 3-year change Capi.($)
+0.80%+4.63%+23.75%+55.27% 74.39B
-3.41%+11.30%+67.45%+163.10% 14.56B
-2.64%+8.12%+16.13%+26.79% 3.82B
+0.89%+0.32%-26.00%-24.14% 2.88B
-2.87%+3.49%-10.62%-21.17% 2.22B
-3.17%+3.24%-18.94%-43.21% 2.03B
-1.84%+1.23%-19.03% - 1.96B
-2.00%-2.17%-17.81%-11.33% 926M
-3.09%-0.79%-45.74%-47.85% 890M
-0.44%-.--%-.--%-.--% 766M
Average -1.78%+1.76%-3.08%+10.83% 10.44B
Weighted average by Cap. -0.18%+5.06%+24.70%+61.78%

Historical Quotes: AB Volvo

DateOpeningHighLowCloseVolumeChange

Latest transactions

2ceabfa0b0c2da0f0760ef9ad40c.O4CiDcLZVey2DG-2fEA4a0nkoy_ruCVaWegkcX3MGI4.XrDISp3vP4jfIV_iDhZLBzmv4Xye60ktFKViJgSadPtB9ch4qogaqIB_BA
DatePriceVolumeTotal
18:29:30 354.803,7112,510,047
18:29:30 354.801,0732,506,336
18:29:30 354.801,5962,505,263
18:29:30 354.804,1302,503,667
18:29:30 354.80212,499,537
18:29:30 354.80792,499,516
18:29:30 354.801,3282,499,437
18:29:30 354.8022,498,109
Chart AB Volvo

Course Extremes

1 week 336.4
Extreme 336.4
355.9
1 month 320.8
Extreme 320.8
355.9
Current year 276.5
Extreme 276.5
355.9
1 year 244.9
Extreme 244.9
355.9
3 years 213.4
Extreme 213.4
355.9
5 years 148.24
Extreme 148.24
355.9
10 years 86.5
Extreme 86.5
355.9

Monthly variations

Annual variations

2026+19.91%
2025+10.16%
2024+2.64%
2023+38.85%
2022-10.10%
2021+8.18%
2020+23.52%
2019+35.32%
2018-24.07%
2017+43.52%
2016+34.51%
2015-6.61%
2014+0.30%
2013-4.90%
2012+17.93%
2011-36.46%
2010+92.84%
2009+43.24%
2008-60.46%
2007+15.06%
2006+25.90%
2005+42.13%
2004+19.77%
2003+54.93%
2002-19.32%
2001+12.46%
2000-28.86%
1999+18.28%
1998-12.68%
1997+41.53%
1996+10.66%
1995-2.86%
1994+29.87%
1993+57.14%
1992+8.89%
1991+52.17%
1990-53.48%
1989+15.58%
1988+36.52%