|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.70 SEK | +2.59% |
|
+7.42% | +23.25% |
| 06:44pm | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
| 05:13pm | VOLVO B : Gets a Neutral rating from Bernstein | ZD |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 339.50 | SEK 348.00 | SEK 352.00 | SEK 354.80 | SEK 355.50 |
| Volume | 2,723,736 | 3,006,272 | 3,022,851 | 2,535,747 | 3,395,398 |
| Change | +0.24% | +2.50% | +1.15% | +0.80% | +0.20% |
| Opening | SEK 339.80 | SEK 339.50 | SEK 348.20 | SEK 352.00 | SEK 356.50 |
| High | SEK 342.10 | SEK 348.90 | SEK 354.20 | SEK 355.90 | SEK 361.70 |
| Low | SEK 336.40 | SEK 337.70 | SEK 346.00 | SEK 350.70 | SEK 355.50 |
Performance
| 1 day | +2.59% | ||
| 1 week | +7.42% | ||
| Current month | +10.68% | ||
| 1 month | +12.74% | ||
| 3 months | +13.79% | ||
| 6 months | +12.67% | ||
| Current year | +23.25% | ||
| 1 year | +28.33% | ||
| 3 years | +56.29% | ||
| 5 years | +78.91% | ||
| 10 years | +302.32% |
Volumes
marketsDaily volume
3,457,320
Estimated daily volume
3,457,320
Avg. Volume 20 sessions
2,962,841
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
1,080,548,112.7
Avg. Volume 20 sessions USD
111,574,156.47
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
720,761,189,231
Market Cap (USD)
74,340,761,542
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,423,900,274
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
552,735
Free-Float
85.98 %
Free-Float capitalization (SEK)
619,675,273,479
Free-Float capitalization (USD)
63,914,556,482
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
349.96
Moving average 20 days
338.12
Moving average 50 days
326.87
Moving average 100 days
322.95
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
79
RSI 14 days
71.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +7.42% | +28.33% | +56.29% | 74.34B | |
| -4.80% | +10.29% | +63.26% | +148.94% | 14.82B | |
| -1.17% | +6.22% | +16.31% | +28.36% | 3.85B | |
| +1.30% | +0.48% | -25.06% | -26.47% | 2.86B | |
| +2.06% | +2.42% | -8.68% | -19.04% | 2.24B | |
| +4.60% | +4.60% | -13.63% | -41.48% | 2.05B | |
| +0.96% | +1.23% | -17.90% | - | 1.98B | |
| -1.80% | +0.92% | -18.96% | -13.04% | 952M | |
| +1.30% | +2.10% | -43.29% | -46.27% | 909M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.46% | +3.81% | -1.96% | +9.70% | 10.48B | |
| Weighted average by Cap. | +1.30% | +6.04% | +27.63% | +60.75% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1dc6a1b1974f5f969dc49.FjbMT4CkFBUpVTKZgPn306IBd0Pa8BFaUjCkIaiGStc.b1S1GtDLISVHJWTw5aCzucpuACbpqEczBVnre9_Pc7BlcoElse94QRkkRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:31 | 364.70 | 1,121 | 3,303,496 |
| 18:29:31 | 364.70 | 60 | 3,302,375 |
| 18:29:31 | 364.70 | 2 | 3,302,315 |
| 18:29:31 | 364.70 | 20 | 3,302,313 |
| 18:29:31 | 364.70 | 3,160 | 3,302,293 |
| 18:29:31 | 364.70 | 437 | 3,299,133 |
| 18:29:31 | 364.70 | 696 | 3,298,696 |
| 18:29:31 | 364.70 | 3,330 | 3,298,000 |
Course Extremes
| 1 week | 337.7 |  | 364.7 |
| 1 month | 320.8 | | 364.7 |
| Current year | 276.5 | | 364.7 |
| 1 year | 244.9 | | 364.7 |
| 3 years | 213.4 | | 364.7 |
| 5 years | 148.24 | | 364.7 |
| 10 years | 86.5 | | 364.7 |
Monthly variations
Annual variations
| 2026 | +20.14% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
