|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.95 SEK | +0.48% |
|
+3.10% | +23.62% |
| 02:08pm | Record levels are plentiful, OMXS30 rises 0.9 percent | FW |
| 11:35am | Nine stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 355.50 | SEK 364.70 | SEK 364.10 | SEK 364.20 | SEK 365.90 |
| Volume | 3,395,398 | 3,457,320 | 3,105,746 | 2,083,326 | 942,524 |
| Change | +0.20% | +2.59% | -0.16% | +0.03% | +0.48% |
| Opening | SEK 356.50 | SEK 357.40 | SEK 364.00 | SEK 364.30 | SEK 366.00 |
| High | SEK 361.70 | SEK 364.70 | SEK 367.20 | SEK 367.50 | SEK 370.10 |
| Low | SEK 355.50 | SEK 357.30 | SEK 362.40 | SEK 360.20 | SEK 365.20 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.10% | ||
| Current month | +11.02% | ||
| 1 month | +11.69% | ||
| 3 months | +16.98% | ||
| 6 months | +10.71% | ||
| Current year | +23.62% | ||
| 1 year | +30.09% | ||
| 3 years | +57.64% | ||
| 5 years | +79.45% | ||
| 10 years | +307.35% |
Volumes
marketsDaily volume
942,524
Estimated daily volume
1,519,698
Avg. Volume 20 sessions
2,843,778
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
1,040,680,559.1
Avg. Volume 20 sessions USD
108,822,925.38
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
740,847,694,980
Market Cap (USD)
77,581,767,676
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,180,171,218
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
561,193
Free-Float
85.98 %
Free-Float capitalization (SEK)
636,944,670,235
Free-Float capitalization (USD)
66,701,015,288
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
358.22
Moving average 20 days
341.48
Moving average 50 days
328.66
Moving average 100 days
323.51
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
85.38
RSI 14 days
77.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.10% | +30.09% | +57.64% | 77.58B | |
| +0.40% | -1.74% | +69.69% | +149.02% | 14.25B | |
| +2.07% | +4.45% | +26.45% | +33.95% | 4.1B | |
| -2.25% | -1.77% | -27.57% | -28.38% | 2.92B | |
| +0.82% | +8.39% | +1.10% | -14.09% | 2.42B | |
| 0.00% | +8.73% | -6.38% | -39.16% | 2.28B | |
| +1.61% | +7.34% | -13.31% | - | 2.1B | |
| +2.50% | +9.11% | -14.31% | -9.73% | 985M | |
| +1.51% | +8.02% | -40.32% | -45.26% | 958M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.67% | +5.97% | +2.54% | +11.56% | 10.83B | |
| Weighted average by Cap. | +0.50% | +5.37% | +30.11% | +60.94% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a8cb66d3caa.DN6evCwNV12PR4nLHjK7v1RhglqfriWAOFTr-1umpo0.abbK9lxhImrjBsW4TVbQyzIT1y3Mm2LmcQCkihbr-d1vrefxSlUeFeRw-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:18 | 365.90 | 10 | 903,289 |
| 15:53:18 | 365.90 | 68 | 903,279 |
| 15:53:18 | 365.90 | 78 | 903,211 |
| 15:53:16 | 365.80 | 1 | 903,133 |
| 15:53:11 | 365.80 | 32 | 903,132 |
| 15:53:11 | 365.80 | 482 | 903,100 |
| 15:52:40 | 365.80 | 31 | 902,618 |
| 15:52:40 | 365.70 | 47 | 902,587 |
| 15:52:23 | 365.60 | 6 | 902,540 |
| 15:52:23 | 365.60 | 15 | 902,534 |
Course Extremes
| 1 week | 355.5 |  | 370.1 |
| 1 month | 324.6 | | 370.1 |
| Current year | 276.5 | | 370.1 |
| 1 year | 244.9 | | 370.1 |
| 3 years | 213.4 | | 370.1 |
| 5 years | 148.24 | | 370.1 |
| 10 years | 86.5 | | 370.1 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
