|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.80 SEK | +0.80% |
|
+4.63% | +19.91% |
| 07-24 | Volkswagen to lock in cost-cutting package by year-end - profit down | RE |
| 07-24 | Seven stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 338.70 | SEK 339.50 | SEK 348.00 | SEK 352.00 | SEK 354.80 |
| Volume | 3,169,010 | 2,723,736 | 3,006,272 | 3,022,851 | 2,535,747 |
| Change | -0.12% | +0.24% | +2.50% | +1.15% | +0.80% |
| Opening | SEK 339.10 | SEK 339.80 | SEK 339.50 | SEK 348.20 | SEK 352.00 |
| High | SEK 345.60 | SEK 342.10 | SEK 348.90 | SEK 354.20 | SEK 355.90 |
| Low | SEK 337.60 | SEK 336.40 | SEK 337.70 | SEK 346.00 | SEK 350.70 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.63% | ||
| Current month | +7.68% | ||
| 1 month | +11.50% | ||
| 3 months | +10.15% | ||
| 6 months | +12.60% | ||
| Current year | +19.91% | ||
| 1 year | +23.75% | ||
| 3 years | +55.27% | ||
| 5 years | +69.76% | ||
| 10 years | +299.32% |
Volumes
marketsDaily volume
2,535,747
Estimated daily volume
2,535,747
Avg. Volume 20 sessions
2,877,084
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
1,020,789,403.2
Avg. Volume 20 sessions USD
105,105,580.9
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
710,484,668,317
Market Cap (USD)
73,251,430,348
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,404,078,249
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
552,513
Free-Float
85.98 %
Free-Float capitalization (SEK)
610,840,022,631
Free-Float capitalization (USD)
62,978,002,717
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
343.46
Moving average 20 days
335.46
Moving average 50 days
325.47
Moving average 100 days
322.81
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.02%
RSI 9 days
72.97
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +4.63% | +23.75% | +55.27% | 73.25B | |
| -3.41% | +11.30% | +67.45% | +163.10% | 15.08B | |
| -2.64% | +8.12% | +16.13% | +26.79% | 3.92B | |
| -2.87% | +3.49% | -10.62% | -21.17% | 2.29B | |
| -3.17% | +3.24% | -18.94% | -43.21% | 2.09B | |
| -1.84% | +1.23% | -19.03% | - | 1.99B | |
| -2.00% | -2.17% | -17.81% | -11.33% | 943M | |
| -3.09% | -0.79% | -45.74% | -47.85% | 918M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| +5.05% | +2.97% | +29.19% | +114.43% | 689M | |
| Average | -1.36% | +1.11% | +2.44% | +26.23% | 10.19B | |
| Weighted average by Cap. | -0.21% | +3.74% | +26.29% | +65.02% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9473993ce06a71e94cbb2bb6b.uDjx7L2X4ybQGWPM7Mh_JMk29C3pPoVSKPp5IJBtMzU.902ui5DZk2PgTTa_mYYnS6ZGgl2FV70iGLkqSPRaZ0zrfsad6MSWbIdUAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:30 | 354.80 | 3,711 | 2,510,047 |
| 18:29:30 | 354.80 | 1,073 | 2,506,336 |
| 18:29:30 | 354.80 | 1,596 | 2,505,263 |
| 18:29:30 | 354.80 | 4,130 | 2,503,667 |
| 18:29:30 | 354.80 | 21 | 2,499,537 |
| 18:29:30 | 354.80 | 79 | 2,499,516 |
| 18:29:30 | 354.80 | 1,328 | 2,499,437 |
| 18:29:30 | 354.80 | 2 | 2,498,109 |
Course Extremes
| 1 week | 336.4 |  | 355.9 |
| 1 month | 320.8 | | 355.9 |
| Current year | 276.5 | | 355.9 |
| 1 year | 244.9 | | 355.9 |
| 3 years | 213.4 | | 355.9 |
| 5 years | 148.24 | | 355.9 |
| 10 years | 86.5 | | 355.9 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
