|
Market Closed -
Euronext Paris
18:55:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5510 EUR | -1.61% |
|
+6.99% | -64.13% |
| 09-11 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
Euronext Paris
AB 0.5510 €
-1.61%
190K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.5510EUR | -1.61% | 190K € | ||
CBOE
| ABp | 0.5520EUR | -2.47% | 6.52K € | |
|
Börse Stuttgart
| A8D | 0.5500EUR | -0.72% | 6.2K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Tradegate
| A8D | 0.5540EUR | -0.72% | 451.51 € | |
|
Deutsche Boerse AG
| A8D | 0.5530EUR | -3.66% | 0 € | |
|
CBOE
| 0Q77 | 3.305EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| A8D | 0.5560EUR | -1.07% | 0 € |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5240 | €0.5490 | €0.5800 | €0.5600 | €0.5510 |
| Volume | 47,147 | 177,933 | 419,375 | 154,939 | 345,166 |
| Change | +1.75% | +4.77% | +5.65% | -3.45% | -1.61% |
| Opening | €0.5290 | €0.5260 | €0.5580 | €0.5760 | €0.5640 |
| High | €0.5290 | €0.5640 | €0.6050 | €0.5820 | €0.5980 |
| Low | €0.5160 | €0.5260 | €0.5580 | €0.5560 | €0.5440 |
Performance
| 1 day | -1.61% | ||
| 1 week | +6.99% | ||
| Current month | -6.61% | ||
| 1 month | -21.62% | ||
| 3 months | -14.57% | ||
| 6 months | -54.76% | ||
| Current year | -64.13% | ||
| 1 year | -62.16% | ||
| 3 years | -78.48% | ||
| 5 years | -95.90% | ||
| 10 years | -94.76% |
Volumes
marketsDaily volume
345,166
Estimated daily volume
345,166
Avg. Volume 20 sessions
299,515
Daily volume ratio
1.15
Avg. Volume 20 sessions
165,032.77
Avg. Volume 20 sessions USD
185,343.35
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
44,088,083
Market Cap (USD)
49,392,878
Net sales (EUR)
1,174,000
Net sales (USD)
1,315,259
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
42,428
Free-Float
72.33%
Free-Float capitalization (EUR)
27,813,689
Free-Float capitalization (USD)
31,160,305
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.5528
Moving average 20 days
0.6128
Moving average 50 days
0.6849
Moving average 100 days
0.7224
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+24.30%
Price spread / (MMA100)
+31.11%
STIM
RSI 9 days
40.44
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +6.99% | -62.16% | -78.48% | 49.39M | |
| +3.55% | +7.01% | +51.42% | +105.45% | 1,116B | |
| -0.25% | -1.25% | +32.49% | +61.48% | 610B | |
| +0.59% | +4.03% | +25.28% | +91.54% | 501B | |
| -1.48% | +1.97% | +72.62% | +39.59% | 358B | |
| +2.37% | +7.66% | +33.65% | +48.87% | 366B | |
| +2.64% | +6.95% | +21.01% | +43.85% | 288B | |
| +3.24% | +6.78% | +0.43% | +15.71% | 261B | |
| +1.86% | +6.53% | +45.98% | +52.77% | 235B | |
| +2.49% | +6.98% | +33.03% | +102.67% | 195B | |
| Average | +1.34% | +4.50% | +25.37% | +48.35% | 392.98B | |
| Weighted average by Cap. | +1.77% | +4.15% | +38.57% | +71.82% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b5287.JeP-sPod6AcF8eDQ6ko8x_mrln2I2dyU2xVUSCawLaY.F7PT6c96h28xidDouwRWjbeawArfuJv76VQNL038ZuJPs87oiDCtM2mGpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:53 | 0.5500 | 6 | 228,229 |
| 18:26:16 | 0.5500 | 6 | 228,223 |
| 18:24:58 | 0.5520 | 2,840 | 228,217 |
| 18:24:58 | 0.5520 | 154 | 225,377 |
| 18:24:25 | 0.5520 | 6 | 225,223 |
| 18:22:58 | 0.5500 | 6 | 225,217 |
| 18:16:13 | 0.5500 | 1,200 | 225,211 |
| 18:14:27 | 0.5460 | 7 | 224,011 |
| 18:08:09 | 0.5460 | 9 | 224,004 |
| 18:04:08 | 0.5460 | 2,500 | 223,995 |
Price Extremes
| 1 week | 0.53 |  | 0.6 |
| 1 month | 0.51 | | 0.73 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.61 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 13.76 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -64.13% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
