|
Market Closed -
Warsaw S.E.
18:55:46 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 148.40 PLN | -0.13% |
|
-3.39% | +37.66% |
| 08-26 | AB S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-10 | AB S.A. Announces Management Changes, Effective October 1, 2026 | CI |
Stock exchange
Warsaw S.E.
ABE 148.40 zł
-0.13%
526K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABE | 148.40PLN | -0.13% | 526K zł | ||
Deutsche Boerse AG
| 8B6 | 34.20EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| 8B6 | 34.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8B6 | 34.60EUR | -0.86% | 0 € |
Quotes 5-day view: AB SA
Delayed Quote Warsaw S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 154.60 | PLN 153.20 | PLN 150.80 | PLN 148.60 | PLN 148.40 |
| Volume | 7,576 | 4,344 | 3,759 | 8,539 | 3,545 |
| Change | +0.65% | -0.91% | -1.57% | -1.46% | -0.13% |
| Opening | PLN 153.60 | PLN 154.80 | PLN 153.60 | PLN 150.80 | PLN 150.20 |
| High | PLN 155.00 | PLN 154.80 | PLN 154.40 | PLN 153.20 | PLN 150.20 |
| Low | PLN 152.00 | PLN 151.20 | PLN 150.60 | PLN 146.20 | PLN 146.20 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.39% | ||
| Current month | -4.87% | ||
| 1 month | +5.40% | ||
| 3 months | +9.44% | ||
| 6 months | +15.22% | ||
| Current year | +37.66% | ||
| 1 year | +54.10% | ||
| 3 years | +118.24% | ||
| 5 years | +143.28% | ||
| 10 years | +415.99% |
Volumes
marketsDaily volume
3,545
Estimated daily volume
3,545
Avg. Volume 20 sessions
5,576
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
827,478.4
Avg. Volume 20 sessions USD
222,237.53
Record volume 1
844,641
Record volume 2
536,457
Record volume 3
517,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,324,130,986
Market Cap (USD)
623,760,329
Net sales (PLN)
14,931,151,000
Net sales (USD)
4,007,286,903
Number of employees
1,076
Sales / Employee (PLN)
13,876,534
Sales / Employee (USD)
3,724,244
Free-Float
91.46 %
Free-Float capitalization (PLN)
2,197,052,059
Free-Float capitalization (USD)
589,654,337
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
151.12
Moving average 20 days
151.41
Moving average 50 days
143.52
Moving average 100 days
138.9
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.40%
RSI 9 days
43.21
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.39% | +54.10% | +118.24% | 624M | |
| +11.98% | +8.23% | +352.49% | +686.16% | 361B | |
| -3.73% | -2.25% | +321.81% | +1,190.89% | 189B | |
| +12.44% | +19.40% | +149.76% | +260.36% | 82.42B | |
| -2.98% | -3.40% | +170.53% | +280.32% | 49.51B | |
| -2.60% | -5.60% | +228.78% | +981.86% | 41.83B | |
| -4.13% | -12.84% | +253.73% | +1,355.42% | 36.4B | |
| +8.40% | +8.70% | +25.19% | +20.03% | 32B | |
| -6.57% | -9.85% | +33.72% | +143.16% | 21.7B | |
| -4.81% | -10.06% | +67.37% | +117.25% | 19.87B | |
| Average | -1.65% | -0.22% | +165.75% | +515.37% | 83.38B | |
| Weighted average by Cap. | +0.29% | +4.08% | +276.31% | +724.61% |
Historical Quotes: AB SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fccca7.JRXCJ5Ggr-ZxE00u-PnC2GCI-kxsBSmgcfAXLVPN1PY.b2GEV6nZlqgWPnxpr4-msDbeqgsjT1z2CLZHTz_5mo4UWoRo3PWY3xdcIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:01 | 148.40 | 17 | 3,545 |
| 18:00:01 | 148.40 | 14 | 3,528 |
| 18:00:01 | 148.40 | 12 | 3,514 |
| 18:00:01 | 148.40 | 19 | 3,502 |
| 18:00:01 | 148.40 | 10 | 3,483 |
| 18:00:01 | 148.40 | 25 | 3,473 |
| 17:40:52 | 149.00 | 3 | 3,448 |
| 17:40:52 | 149.00 | 4 | 3,445 |
| 17:33:19 | 149.40 | 50 | 3,441 |
| 17:23:54 | 149.00 | 12 | 3,391 |
Price Extremes
| 1 week | 146.2 |  | 155 |
| 1 month | 141.6 | | 159.2 |
| Current year | 108.2 | | 159.2 |
| 1 year | 93.6 | | 159.2 |
| 3 years | 60 | | 159.2 |
| 5 years | 34.3 | | 159.2 |
| 10 years | 13.5 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +37.66% | ||
| 2025 | +10.45% | ||
| 2024 | +30.13% | ||
| 2023 | +51.98% | ||
| 2022 | -8.61% | ||
| 2021 | +69.28% | ||
| 2020 | +23.64% | ||
| 2019 | +62.26% | ||
| 2018 | -48.24% | ||
| 2017 | -11.85% | ||
| 2016 | +5.26% | ||
| 2015 | +8.20% | ||
| 2014 | -5.85% | ||
| 2013 | +67.18% | ||
| 2012 | +1.78% | ||
| 2011 | -27.92% | ||
| 2010 | +85.70% | ||
| 2009 | +307.71% | ||
| 2008 | -86.89% | ||
| 2007 | +56.14% | ||
| 2006 | +46.15% |
- Stock Market
- Stocks
- ABE Stock
- Quotes AB SA
Select your edition
All financial news and data tailored to specific country editions
