|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 16.00 THB | -0.62% |
|
-0.62% | +26.98% |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.80 | THB 15.80 | THB 16.10 | THB 16.00 |
| Volume | 719,771 | 300,055 | 319,802 | 221,217 | 584,605 |
| Change | -1.24% | -0.63% | 0.00% | +1.90% | -0.62% |
| Opening | THB 16.00 | THB 15.80 | THB 15.80 | THB 16.00 | THB 16.10 |
| High | THB 16.20 | THB 15.90 | THB 15.90 | THB 16.20 | THB 16.20 |
| Low | THB 15.70 | THB 15.70 | THB 15.70 | THB 15.80 | THB 15.90 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | +0.63% | ||
| 1 month | +5.96% | ||
| 3 months | +17.65% | ||
| 6 months | +6.67% | ||
| Current year | +26.98% | ||
| 1 year | +9.59% | ||
| 3 years | -52.94% | ||
| 5 years | -26.94% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
584,605
Avg. Volume 20 sessions
536,419
Avg. Volume 20 sessions THB
8,582,704
Avg. Volume 20 sessions USD
262,707.99
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,377,398,579
Market Cap (USD)
164,662,969
Net sales (THB)
25,780,054,920
Net sales (USD)
789,418,958
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
274,963
Free-Float
39.7 %
Free-Float capitalization (THB)
2,253,764,650
Free-Float capitalization (USD)
69,013,218
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.91
Moving average 50 days
14.95
Moving average 100 days
14.16
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.50%
RSI 9 days
53.8
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | +9.59% | -52.94% | 165M | |
| -1.80% | -8.70% | +118.01% | +399.51% | 42.75B | |
| +4.11% | -4.57% | +98.46% | +251.79% | 37.33B | |
| -2.17% | -9.32% | +65.61% | +115.65% | 31.92B | |
| +0.13% | -0.33% | -9.20% | -18.99% | 30.73B | |
| -1.83% | +0.87% | -10.15% | +49.68% | 21.35B | |
| +3.53% | +2.95% | +57.63% | +32.66% | 19.36B | |
| -0.27% | +0.45% | +77.63% | +166.14% | 18.61B | |
| +1.30% | -0.86% | -9.76% | -1.09% | 16.06B | |
| -0.83% | +2.37% | +22.53% | +162.34% | 14.85B | |
| Average | +0.15% | -1.54% | +42.03% | +110.48% | 23.31B | |
| Weighted average by Cap. | +0.19% | -3.09% | +56.00% | +157.67% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 16.2 |
| 1 month | 15 | | 16.8 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +26.98% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
