Quotes AAK AB

Stocks

AAK

SE0011337708

Food Processing

Real-time Estimate Cboe Europe Other stock markets 11:48:40 17/07/2026 +03			5-day change	1st Jan Change
215.30 ^SEK	-11.76%		-9.87%	-16.91%

10:57am	SMA Solar finds its footing again, Volvo Cars stalls
09:41am	AAK's operating profit well below expectations	FW

Quotes 5-day view: AAK AB

Delayed Quote Nasdaq Stockholm

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	SEK 243.20	SEK 243.00	SEK 242.40	SEK 244.00	SEK 219.40
Volume	415,800	333,797	409,455	540,196	825,723
Change	0.00%	-0.08%	-0.25%	+0.66%	-11.76%
Opening	SEK 243.80	SEK 243.00	SEK 243.00	SEK 242.40	SEK 228.60
High	SEK 245.20	SEK 243.20	SEK 244.20	SEK 244.00	SEK 233.20
Low	SEK 240.20	SEK 240.00	SEK 237.60	SEK 238.80	SEK 218.00

Performance

1 day	-11.93%
1 week	-9.87%
Current month	-4.28%
1 month	-3.44%
3 months	-11.47%
6 months	-12.81%
Current year	-16.91%
1 year	-16.72%
3 years	+12.07%
5 years	+11.07%
10 years	+109.43%

Volumes

markets

Daily volume

825,723

Estimated daily volume

5,023,968

Avg. Volume 20 sessions

460,578

Daily volume ratio

10.91

Avg. Volume 20 sessions SEK

99,162,443.4

Avg. Volume 20 sessions USD

10,276,402.33

Record volume 1

10,915,685

Record volume 2

9,586,001

Record volume 3

7,013,825

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

63,670,896,228

Market Cap (USD)

6,604,556,450

Net sales (SEK)

46,021,000,000

Net sales (USD)

4,773,739,815

Number of employees

4,000

Sales / Employee (SEK)

11,505,250

Sales / Employee (USD)

1,193,435

Free-Float

68.92 %

Free-Float capitalization (SEK)

43,833,067,927

Free-Float capitalization (USD)

4,546,786,501

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

243.16

Moving average 20 days

234.19

Moving average 50 days

244.13

Moving average 100 days

242.99

Price spread / (MMA5)

+12.94%

Price spread / (MMA20)

+8.77%

Price spread / (MMA50)

+13.39%

Price spread / (MMA100)

+12.86%

STIM

RSI 9 days

62.2

RSI 14 days

56.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AAK AB	-11.76%	-9.87%	-16.72%	+12.07%	6.6B
SIME DARBY PLANTATION	-0.15%	+7.37%	+40.46%	+53.32%	11.38B
IOI CORPORATION	-0.44%	+0.67%	+18.23%	+17.92%	7.04B
UNITED PLANTATIONS	-1.14%	+1.05%	+60.13%	+231.19%	5.35B
FIRST RESOURCES LIMITED	-1.16%	+6.54%	+125.00%	+132.65%	4.15B
GOLDEN AGRI-RESOURCES LTD	+1.82%	+1.82%	+12.00%	+16.67%	2.7B
BUMITAMA AGRI LTD.	+1.66%	+8.88%	+124.39%	+217.24%	2.43B
PT TRIPUTRA AGRO PERSADA TBK	+0.96%	+2.95%	+23.62%	+155.28%	1.73B
JOHOR PLANTATIONS GROUP	+0.51%	+6.42%	+61.79%	-	1.22B
COBRAM ESTATE OLIVES LIMITED	-3.24%	-9.86%	+32.13%	+152.11%	1.14B
Average	-1.29%	+2.98%	+48.10%	+109.83%	4.37B
Weighted average by Cap.	-1.94%	+4.26%	+41.30%	+85.00%

See all sector performances

Historical Quotes: AAK AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e2beb43b3a6cf32.Lql0uJxLKuw4VhZbqluywpZ-OW5k3GSJfz0kKvk6r0s.efo6-fEKGqN1InsVzG3Kl-Q2Y1wRlh39HQRAHrpy3n4a0Ub2zTxoiFUZdQ

Date	Price	Volume	Total
11:32:49	219.40	68	729,742
11:32:44	219.20	56	729,674
11:32:44	219.20	43	729,618
11:32:44	219.20	5	729,575
11:32:32	219.20	104	729,570
11:32:32	219.20	100	729,466
11:32:32	219.20	168	729,366
11:32:32	219.40	37	729,198
11:32:32	219.40	148	729,161
11:32:20	219.40	15	729,013

Chart

Duration

Period

More charts

Course Extremes

1 week	218	245.2
1 month	218	246
Current year	218	273
1 year	218	284
3 years	184.1	343.6
5 years	140.85	343.6
10 years	89.08	343.6

Monthly variations

Annual variations

2026	-7.51%
2025	-16.41%
2024	+40.39%
2023	+26.40%
2022	-8.93%
2021	+17.65%
2020	-6.74%
2019	+45.07%
2018	+4.80%
2017	+17.18%
2016	-4.46%
2015	+50.30%
2014	+1.33%
2013	+49.28%
2012	+38.35%
2011	+5.84%
2010	+20.06%
2009	+48.11%
2008	-9.40%
2007	-41.79%
2006	+8.65%
2005	+30.74%