Quotes AAK AB

Equities

AAK

SE0011337708

Food Processing

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 06/03/2026 +03			5-day change	1st Jan Change
237.20 ^SEK	+0.08%		-4.12%	-10.08%

02-27	Berenberg Lowers Price Target for AAK to 273 Kronor (279), Reiterates Hold - BN	FW
02-18	Barclays Lowers Price Target for AAK to 245 Kronor (255), Reiterates Underweight - BN	FW

Quotes 5-day view: AAK AB

Delayed Quote Nasdaq Stockholm

	27/02/2026	02/03/2026	03/03/2026	04/03/2026	05/03/2026
Last	247.40 kr	242.20 kr	237.20 kr	236.40 kr	237.00 kr
Volume	929,563	599,748	757,997	494,539	413,788
Change	+0.32%	-2.10%	-2.06%	-0.34%	+0.25%
Opening	247.20 kr	245.20 kr	240.00 kr	238.20 kr	236.40 kr
High	248.00 kr	245.20 kr	240.40 kr	239.80 kr	239.40 kr
Low	246.00 kr	241.20 kr	235.80 kr	236.40 kr	235.60 kr

Performance

1 day	+0.08%
1 week	-4.12%
Current month	-4.12%
1 month	-6.69%
3 months	-10.08%
6 months	-9.40%
Current year	-10.08%
1 year	-17.41%
3 years	+32.92%
5 years	+27.49%
10 years	+135.05%

Volumes

markets

Daily volume

380,078

Estimated daily volume

380,078

Avg. Volume 20 sessions

556,736

Daily volume ratio

0.68

Avg. Volume 20 sessions SEK

132,057,779.2

Avg. Volume 20 sessions USD

14,362,868.18

Record volume 1

10,915,685

Record volume 2

9,586,001

Record volume 3

7,013,825

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

61,323,831,931

Capitalization (USD)

6,664,931,190

Net sales (SEK)

46,021,000,000

Net sales (USD)

5,001,755,250

Number of employees

4,000

Sales / Employee (SEK)

11,505,250

Sales / Employee (USD)

1,250,439

Free-Float

69.53 %

Free-Float capitalization (SEK)

42,479,089,203

Free-Float capitalization (USD)

4,616,805,533

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

239.88

Moving average 20 days

248.02

Moving average 50 days

252.03

Moving average 100 days

257.46

Price spread / (MMA5)

+1.13%

Price spread / (MMA20)

+4.56%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

+8.54%

STIM

RSI 9 days

28.91

RSI 14 days

33.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AAK AB	+0.08%	-4.12%	-17.41%	+32.92%	6.66B
SIME DARBY PLANTATION	0.00%	-3.78%	+13.13%	+31.46%	9.82B
IOI CORPORATION	-0.51%	-2.49%	+3.17%	+1.03%	6.26B
UNITED PLANTATIONS	+0.93%	+0.93%	+32.81%	+175.61%	4.73B
FIRST RESOURCES LIMITED	+13.22%	+24.55%	+69.14%	+75.64%	2.92B
GOLDEN AGRI-RESOURCES LTD	0.00%	0.00%	+18.37%	+5.45%	2.87B
PT TRIPUTRA AGRO PERSADA TBK	+2.99%	+15.00%	+101.75%	+159.40%	1.97B
BUMITAMA AGRI LTD.	+6.82%	+6.02%	+62.07%	+133.06%	1.79B
THE NISSHIN OILLIO GROUP,LTD.	-1.17%	-0.84%	+22.36%	+77.21%	1.16B
SIPEF	+1.37%	+1.37%	+48.00%	+44.39%	1.06B
Average	+2.37%	+1.02%	+35.34%	+73.62%	3.92B
Weighted average by Cap.	+1.49%	-0.68%	+21.16%	+58.36%

See all sector performances

Historical Quotes: AAK AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

983884cf4e4ebf6.LsmyG4LbCR3_lzYa3jNEceFfyUvlXSiKrc7ifop2jfM.HoDGYtSQQ0WV72JsrWs-IoAavh-UEEXy3qGxLNM0tYJl_8BB5p9AbYX_VQ

Date	Price	Volume	Total
19:29:54	237.20	429	341,261
19:29:54	237.20	686	340,832
19:29:54	237.20	337	340,146
19:29:54	237.20	2,113	339,809
19:29:54	237.20	610	337,696
19:29:54	237.20	257	337,086
19:29:54	237.20	979	336,829
19:29:54	237.20	423	335,850

Chart

Duration

Period

More charts

Course Extremes

1 week	235.2	245.2
1 month	235.2	258.6
Current year	235.2	270.6
1 year	235.2	298
3 years	167.2	343.6
5 years	140.85	343.6
10 years	89.08	343.6

Monthly variations

Annual variations

2026	-10.16%
2025	-16.41%
2024	+40.39%
2023	+26.40%
2022	-8.93%
2021	+17.65%
2020	-6.74%
2019	+45.07%
2018	+4.80%
2017	+17.18%
2016	-4.46%
2015	+50.30%
2014	+1.33%
2013	+49.28%
2012	+38.35%
2011	+5.84%
2010	+20.06%
2009	+48.11%
2008	-9.40%
2007	-41.79%
2006	+8.65%
2005	+30.74%