|
Market Closed -
Nasdaq
23:00:00 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.18 USD | +2.76% |
|
+12.14% | +112.95% |
| 09-18 | 908 Devices Insider Sold Shares Worth $280,070, According to a Recent SEC Filing | MT |
| 09-10 | Canaccord Genuity Initiates Coverage on 908 Devices With Buy Rating, $13.50 Price Target | MT |
Stock exchange
Quotes 5-day view: 908 Devices Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.920 | $10.98 | $10.53 | $10.88 | $11.18 |
| Volume | 285,720 | 689,792 | 854,920 | 343,697 | 475,128 |
| Change | -0.50% | +10.69% | -4.10% | +3.32% | +2.76% |
| Opening | $10.12 | $10.15 | $10.79 | $10.70 | $10.88 |
| High | $10.35 | $11.22 | $10.98 | $11.05 | $11.19 |
| Low | $9.770 | $10.15 | $10.26 | $10.52 | $10.68 |
Performance
| 1 day | -1.39% | ||
| 1 week | +12.14% | ||
| Current month | +4.78% | ||
| 1 month | +4.68% | ||
| 3 months | +29.10% | ||
| 6 months | +82.98% | ||
| Current year | +112.95% | ||
| 1 year | +48.08% | ||
| 3 years | +85.10% | ||
| 5 years | -69.59% |
Volumes
marketsDaily volume
475,128
Estimated daily volume
475,128
Avg. Volume 20 sessions
369,073
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
4,126,236.14
Record volume 1
125,555,227
Record volume 2
12,819,996
Record volume 3
12,218,944
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
462,110,821
Net sales (USD)
56,197,000
Number of employees
172
Sales / Employee (USD)
326,727
Free-Float
92.61%
Free-Float capitalization (USD)
427,965,704
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.31
Moving average 50 days
9.228
Moving average 100 days
8.677
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-22.39%
STIM
RSI 9 days
63.36
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +12.14% | +48.08% | +85.10% | 462M | |
| +0.12% | +4.62% | +20.76% | -19.70% | 18.09B | |
| -1.16% | +1.67% | -39.25% | +27.84% | 1.92B | |
| -0.44% | +3.49% | -30.79% | +26.44% | 894M | |
| +0.05% | +0.05% | +51.48% | -1.86% | 779M | |
| +0.74% | +2.92% | -61.56% | -84.73% | 750M | |
| +3.71% | +8.73% | -31.21% | -46.60% | 687M | |
| +1.30% | +2.27% | -39.31% | -52.07% | 581M | |
| +2.88% | -15.16% | -52.34% | -46.21% | 359M | |
| -0.36% | +1.72% | -7.05% | +3.75% | 403M | |
| Average | +0.64% | +3.94% | -14.12% | -10.80% | 2.49B | |
| Weighted average by Cap. | +0.16% | +5.25% | +8.94% | -15.34% |
Historical Quotes: 908 Devices Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b9105cea42c285060bc.Ew3TbKJ4XSSEDOycMLJgcVHBe9-wjlACRWU1Rm3qTHM.ZlucO8NID0v2Sr_fBNUqEjeyGujz2Tw1cwh5LR-TBwkmeoE-0D4ETMtVhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 11.18 | 78,157 | 314,103 |
| 22:59:59 | 11.16 | 161 | 235,946 |
| 22:59:59 | 11.16 | 200 | 235,785 |
| 22:59:59 | 11.17 | 100 | 235,585 |
| 22:59:59 | 11.18 | 200 | 235,485 |
| 22:59:57 | 11.18 | 100 | 235,285 |
| 22:59:57 | 11.18 | 100 | 235,185 |
| 22:59:55 | 11.19 | 100 | 235,085 |
| 22:59:55 | 11.18 | 100 | 234,985 |
| 22:59:51 | 11.19 | 150 | 234,885 |
Price Extremes
| 1 week | 10.15 |  | 11.22 |
| 1 month | 9.32 | | 11.25 |
| Current year | 5.02 | | 11.25 |
| 1 year | 5.02 | | 11.25 |
| 3 years | 1.81 | | 12.51 |
| 5 years | 1.81 | | 39.34 |
| 10 years | 1.81 | | 79.6 |
Monthly variations
Annual variations
| 2026 | +112.95% | ||
| 2025 | +138.64% | ||
| 2024 | -80.39% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Stocks
- MASS Stock
- Quotes 908 Devices Inc.
Select your edition
All financial news and data tailored to specific country editions
