|
Market Closed -
Australian S.E.
02:59:03 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0380 AUD | 0.00% |
|
+8.57% | +2.70% |
| 08-31 | 8common Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-23 | 8Common posts Q3 FY26 SaaS revenue up 7% to A$1.2 million | RE |
Stock exchange
Australian S.E.
8CO 0.0380 $
0.00%
1.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8CO | 0.0380AUD | 0.00% | 1.25K $ |
Quotes 5-day view: 8common Limited
Delayed Quote Australian S.E.
| 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|
| Last | A$0.0370 | A$0.0380 | A$0.0380 |
| Volume | 25,000 | 36,816 | 33,000 |
| Change | - | +2.70% | 0.00% |
| Opening | A$0.0370 | A$0.0380 | A$0.0380 |
| High | A$0.0370 | A$0.0380 | A$0.0380 |
| Low | A$0.0370 | A$0.0380 | A$0.0380 |
Performance
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | +65.22% | ||
| 6 months | +80.95% | ||
| Current year | +2.70% | ||
| 1 year | +8.57% | ||
| 3 years | -48.65% | ||
| 5 years | -76.97% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
33,000
Avg. Volume 20 sessions
172,670
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
6,561.46
Avg. Volume 20 sessions USD
4,611
Record volume 1
13,124,830
Record volume 2
11,516,410
Record volume 3
10,153,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,521,586
Market Cap (USD)
5,980,480
Net sales ()
6,416,493
Net sales (USD)
4,503,118
Free-Float
52.8%
Free-Float capitalization (AUD)
4,499,173
Free-Float capitalization (USD)
3,157,536
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0382
Moving average 50 days
0.0305
Moving average 100 days
0.0304
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-20.00%
RSI 9 days
55.88
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.57% | +8.57% | -48.65% | 5.98M | |
| -2.77% | -10.18% | -52.81% | +25.70% | 416B | |
| -1.02% | +0.63% | -18.41% | +51.48% | 245B | |
| -3.33% | -4.66% | -30.24% | +18.57% | 140B | |
| +1.04% | -4.95% | -50.93% | +386.93% | 60.94B | |
| -0.18% | +2.82% | -23.92% | +2.56% | 43.06B | |
| -2.44% | -8.94% | -44.81% | -5.07% | 18.64B | |
| -0.83% | +1.49% | -18.54% | +62.61% | 17.69B | |
| -1.03% | -1.13% | -30.32% | +8.95% | 13.49B | |
| -0.87% | -2.13% | -18.30% | +59.75% | 12.62B | |
| Average | -1.17% | -0.08% | -27.97% | +56.28% | 96.68B | |
| Weighted average by Cap. | -1.99% | -2.56% | -37.89% | +53.22% |
Historical Quotes: 8common Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.22 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +23.33% | ||
| 2024 | -46.43% | ||
| 2023 | -44.00% | ||
| 2022 | -44.44% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | +200.00% | ||
| 2018 | +12.91% | ||
| 2017 | -70.48% | ||
| 2016 | -47.50% | ||
| 2015 | 0.00% | ||
| 2014 | -27.27% |
- Stock Market
- Stocks
- 8CO Stock
- Quotes 8common Limited
Select your edition
All financial news and data tailored to specific country editions
