|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,400.00 VND | -.--% |
|
-5.43% | +38.10% |
Quotes 5-day view: 1369 Construction
End-of-day quote HANOI S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫18,400.00 | ₫18,400.00 | ₫17,700.00 | ₫17,400.00 | ₫17,400.00 |
| Volume | 563,900 | 568,200 | 664,530 | 464,431 | 474,425 |
| Change | -.--% | -.--% | -3.80% | -1.69% | -.--% |
| Opening | ₫18,500.00 | ₫18,300.00 | ₫18,400.00 | ₫17,900.00 | ₫17,400.00 |
| High | ₫18,600.00 | ₫18,500.00 | ₫18,600.00 | ₫18,000.00 | ₫17,400.00 |
| Low | ₫18,100.00 | ₫18,100.00 | ₫17,700.00 | ₫17,000.00 | ₫15,800.00 |
Performance
| 1 week | -5.43% | ||
| 1 month | -8.42% | ||
| 3 months | +8.75% | ||
| 6 months | +0.58% | ||
| Current year | +38.10% | ||
| 1 year | +75.76% | ||
| 3 years | +52.63% | ||
| 5 years | +81.03% |
Volumes
marketsDaily volume
474,425
Avg. Volume 20 sessions
679,259
Avg. Volume 20 sessions VND
11,819,106,600
Avg. Volume 20 sessions USD
449,126.05
Record volume 1
3,457,637
Record volume 2
3,393,850
Record volume 3
2,970,019
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
1,075,319,514,328
Market Cap (USD)
40,892,893
Net sales ()
909,730,972,434
Net sales (USD)
34,595,793
Number of employees
212
Sales / Employee (VND)
4,291,183,832
Sales / Employee (USD)
163,188
Free-Float
74.05 %
Free-Float capitalization (VND)
796,248,187,131
Free-Float capitalization (USD)
30,280,202
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
17,860
Moving average 20 days
19,025
Moving average 50 days
18,382
Moving average 100 days
17,257
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-0.82%
RSI 9 days
25.54
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.43% | +75.76% | +52.63% | 40.89M | |
| -1.03% | -4.87% | -0.24% | +62.13% | 63.21B | |
| +0.47% | +0.48% | -1.73% | +43.62% | 36.68B | |
| -0.98% | -3.98% | -2.32% | +20.39% | 34.8B | |
| -2.13% | -4.34% | -16.34% | +115.01% | 32.49B | |
| -2.75% | -6.16% | -9.12% | +16.56% | 31.54B | |
| -0.95% | -1.39% | -3.36% | - | 27.14B | |
| +3.30% | +1.34% | +206.40% | +154.13% | 22.23B | |
| -0.13% | +0.37% | +13.91% | +70.28% | 22.03B | |
| -0.87% | -2.98% | +29.73% | +59.24% | 17.14B | |
| Average | -0.51% | -4.00% | +29.27% | +66.00% | 28.73B | |
| Weighted average by Cap. | -0.72% | -4.22% | +15.10% | +63.38% |
Historical Quotes: 1369 Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,800 |  | 18,600 |
| 1 month | 15,800 | | 21,000 |
| Current year | 12,400 | | 21,000 |
| 1 year | 8,800 | | 21,000 |
| 3 years | 5,500 | | 21,000 |
| 5 years | 4,757.28 | | 21,941.75 |
| 10 years | 3,883.5 | | 31,359.22 |
Monthly variations
Annual variations
| 2026 | +38.10% | ||
| 2025 | +90.91% | ||
| 2024 | -4.35% | ||
| 2023 | +22.53% | ||
| 2022 | -67.05% | ||
| 2021 | +50.43% | ||
| 2020 | +50.00% | ||
| 2019 | +56.00% | ||
| 2018 | -21.88% | ||
| 2017 | -54.29% |
- Stock Market
- Stocks
- C69 Stock
- Quotes 1369 Construction
Select your edition
All financial news and data tailored to specific country editions
