| Market Closed - Monde 17:50:00 11/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 153,508.53 PTS | +0.68% |
|
+2.74% | +30.06% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 01-12 | Polish retailer Zabka posts 14.2% rise in Q4 sales | RE |
Quotes 5-day view: WIG INDEX (PLN)
Real-time Monde
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | 151,138.67 | 150,683.46 | 152,329.64 | 152,130.48 | 152,472.84 |
| Change | +1.85% | -0.30% | +1.09% | -0.13% | +0.23% |
Performance
| 1 week | +1.57% | ||
| Current month | +4.34% | ||
| 1 month | +8.15% | ||
| 3 months | +16.35% | ||
| 6 months | +21.47% | ||
| Current year | +30.94% | ||
| 1 year | +39.49% | ||
| 3 years | +117.25% | ||
| 5 years | +123.41% | ||
| 10 years | +215.63% |
Indicators
Moving average 5 days
152,310.99
Moving average 20 days
145,709
Moving average 50 days
140,687.21
Moving average 100 days
138,789.46
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-9.59%
RSI 9 days
82.87
RSI 14 days
78.27
Historical Quotes: WIG INDEX (PLN)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 150,683.46 |  | 153,508.53 |
| 1 month | 141,782.06 | | 153,508.53 |
| 3 years | 63,760.42 | | 153,508.53 |
| 5 years | 45,575.86 | | 153,508.53 |
| 10 years | 37,524.25 | | 153,508.53 |
Monthly variations
Annual variations
| 2026 | +30.94% | ||
| 2025 | +47.16% | ||
| 2024 | +1.63% | ||
| 2023 | +36.42% | ||
| 2022 | -16.96% | ||
| 2021 | +21.17% | ||
| 2020 | -1.20% | ||
| 2019 | +0.34% | ||
| 2018 | -9.55% | ||
| 2017 | +23.05% | ||
| 2016 | +11.20% | ||
| 2015 | -9.41% | ||
| 2014 | +0.10% | ||
| 2013 | +7.85% | ||
| 2012 | +26.68% | ||
| 2011 | -21.25% | ||
| 2010 | +18.97% | ||
| 2009 | +46.38% | ||
| 2008 | -50.78% | ||
| 2007 | +10.78% | ||
| 2006 | +41.15% | ||
| 2005 | +34.43% | ||
| 2004 | +26.89% | ||
| 2003 | +44.97% | ||
| 2002 | +3.36% | ||
| 2001 | -22.72% | ||
| 2000 | +17.39% | ||
| 1999 | +19.93% | ||
| 1998 | -12.77% | ||
| 1997 | +2.27% | ||
| 1996 | +89.07% | ||
| 1995 | +1.51% | ||
| 1994 | -39.92% | ||
| 1993 | +1,094.22% | ||
| 1992 | +13.33% |
- Stock Market
- Indices
- WIG INDEX (PLN)
- Quotes WIG INDEX (PLN)
Select your edition
All financial news and data tailored to specific country editions
