| Market Closed - Warsaw S.E. 18:15:00 28/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 156,881.97 PTS | -0.19% |
|
-0.95% | +33.81% |
| 09-10 | Poland - Factors to Watch September 10 | RE |
| 09-09 | Poland - Factors to Watch September 9 | RE |
Quotes 5-day view: WIG
Delayed Quote Warsaw S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | 158,381.53 | 158,650.83 | 157,468.32 | 157,555.42 | 157,173.62 |
| Change | +2.19% | +0.17% | -0.75% | +0.06% | -0.24% |
Performance
| 1 week | -0.95% | ||
| Current month | +2.84% | ||
| 1 month | +3.27% | ||
| 3 months | +16.07% | ||
| 6 months | +31.03% | ||
| Current year | +33.81% | ||
| 1 year | +47.21% | ||
| 3 years | +143.54% | ||
| 5 years | +125.92% | ||
| 10 years | +231.55% |
Indicators
Moving average 5 days
157,845.94
Moving average 20 days
154,756.77
Moving average 50 days
151,414.19
Moving average 100 days
144,241.87
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.06%
RSI 9 days
62.59
RSI 14 days
62.35
Historical Quotes: WIG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 155,999.05 |  | 159,113 |
| 1 month | 150,385.53 | | 159,113 |
| 3 years | 63,210.28 | | 159,113 |
| 5 years | 45,017.5 | | 159,113 |
| 10 years | 35,588.11 | | 159,113 |
Annual variations
| 2026 | +33.81% | ||
| 2025 | +47.33% | ||
| 2024 | +1.42% | ||
| 2023 | +36.54% | ||
| 2022 | -17.08% | ||
| 2021 | +21.52% | ||
| 2020 | -1.40% | ||
| 2019 | +0.25% | ||
| 2018 | -9.50% | ||
| 2017 | +23.17% | ||
| 2016 | +11.38% | ||
| 2015 | -9.62% | ||
| 2014 | +0.26% | ||
| 2013 | +8.06% | ||
| 2012 | +26.24% | ||
| 2011 | -20.83% | ||
| 2010 | +18.77% | ||
| 2009 | +46.85% | ||
| 2008 | -51.07% | ||
| 2007 | +10.39% | ||
| 2006 | +41.60% | ||
| 2005 | +33.66% |
- Stock Market
- Indices
- WIG
- Quotes WIG
Select your edition
All financial news and data tailored to specific country editions
