| Market Closed - Toronto S.E. 23:03:46 10/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 35,305.31 PTS | +0.30% |
|
+0.09% | +11.33% |
| 07-03 | TSX Closer: Index Closes Sharply Higher in Broad-Based Rally as Strong Canadian Data, Gold Gains, Lift Sentiment | MT |
| 07-03 | TSX near record closing high; mining shares up with gold, copper | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | 35,274.84 | 35,212.32 | 35,272.59 | 34,935.80 | 35,200.45 |
| Volume | 89,886,100 | 278,553,973 | 300,704,125 | 267,646,283 | 250,707,415 |
| Change | +0.88% | -0.18% | +0.17% | -0.95% | +0.76% |
| Opening | 35,082.35 | 35,233.36 | 35,235.44 | 35,125.61 | 34,990.45 |
| High | 35,352.05 | 35,312.76 | 35,414.64 | 35,125.61 | 35,262.99 |
| Low | 35,082.35 | 35,053.94 | 35,076.60 | 34,618.38 | 34,990.45 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.99% | ||
| 1 month | +2.29% | ||
| 3 months | +5.15% | ||
| 6 months | +7.93% | ||
| Current year | +11.00% | ||
| 1 year | +30.51% | ||
| 3 years | +77.50% | ||
| 5 years | +73.76% | ||
| 10 years | +146.85% |
Indicators
Moving average 5 days
35,132.44
Moving average 20 days
34,960.82
Moving average 50 days
34,537.27
Moving average 100 days
33,919.02
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.93%
RSI 9 days
48.83
RSI 14 days
51.65
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+7.43% |
|
|
+2.31% |
|
|
+4.78% |
|
|
+4.29% |
|
|
+4.10% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-3.81% |
|
|
-4.06% |
|
|
-4.19% |
|
|
-4.38% |
|
|
-7.11% |
Course Extremes
| 1 week | 34,618.38 |  | 35,414.64 |
| 1 month | 34,123.46 | | 35,629.89 |
| 3 years | 18,692.06 | | 35,629.89 |
| 5 years | 17,873.18 | | 35,629.89 |
| 10 years | 11,172.73 | | 35,629.89 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
