| Market Closed - Toronto S.E. 23:56:56 07/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 2,139.10 PTS | +0.34% |
|
+2.68% | +15.00% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-18 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,083.27 | 2,109.58 | 2,130.75 | 2,131.87 | 2,139.10 |
| Volume | 150,207,353 | 177,855,676 | 171,460,810 | 134,614,583 | 135,802,921 |
| Change | -0.75% | +1.26% | +1.00% | +0.05% | +0.34% |
| Opening | 2,096.55 | 2,093.39 | 2,138.10 | 2,129.13 | 2,135.32 |
| High | 2,098.30 | 2,112.71 | 2,149.65 | 2,137.36 | 2,140.28 |
| Low | 2,083.13 | 2,092.14 | 2,130.51 | 2,122.95 | 2,130.88 |
Performance
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +2.88% | ||
| 3 months | +8.86% | ||
| 6 months | +13.62% | ||
| Current year | +15.00% | ||
| 1 year | +29.63% | ||
| 3 years | +76.61% | ||
| 5 years | +73.70% | ||
| 10 years | +151.63% |
Indicators
Moving average 5 days
2,118.91
Moving average 20 days
2,093.36
Moving average 50 days
2,064.09
Moving average 100 days
2,009.02
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.08%
RSI 9 days
66.25
RSI 14 days
64.07
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX 60 increases |
|
|---|---|
|
+7.21% |
|
|
+6.56% |
|
|
+4.96% |
|
|
+4.75% |
|
|
+3.98% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-1.95% |
|
|
-2.57% |
|
|
-2.81% |
|
|
-2.96% |
|
|
-3.98% |
Course Extremes
| 1 week | 2,092.14 |  | 2,149.65 |
| 1 month | 2,042.52 | | 2,149.65 |
| 3 years | 1,122.19 | | 2,149.65 |
| 5 years | 1,080.34 | | 2,149.65 |
| 10 years | 683.81 | | 2,149.65 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
