| Market Closed - Japan Exchange 09:30:15 31/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 494.48 PTS | -0.75% |
|
+2.18% | +17.52% |
| 1 month | +2.64% | ||
| 3 months | +8.77% |
Quotes 5-day view: TOPIX-17 FOODS
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 490.15 | 494.14 | 505.46 | 498.24 | 494.48 |
| Change | +1.29% | +0.81% | +2.29% | -1.43% | -0.75% |
Performance
| 1 week | +2.18% | ||
| 1 month | +2.64% | ||
| 3 months | +8.77% | ||
| 6 months | +15.55% | ||
| Current year | +17.52% | ||
| 1 year | +25.64% | ||
| 3 years | +42.72% | ||
| 5 years | +74.02% | ||
| 10 years | +60.62% |
Indicators
Moving average 5 days
496.49
Moving average 20 days
488.33
Moving average 50 days
474.57
Moving average 100 days
465.84
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.79%
RSI 9 days
62.92
RSI 14 days
62.15
Historical Quotes: TOPIX-17 FOODS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 485.14 |  | 507.91 |
| 1 month | 477.28 | | 507.91 |
| 3 years | 341.24 | | 507.91 |
| 5 years | 271.32 | | 507.91 |
| 10 years | 223.55 | | 507.91 |
Monthly variations
Annual variations
| 2026 | +17.52% | ||
| 2025 | +8.58% | ||
| 2024 | +6.28% | ||
| 2023 | +20.56% | ||
| 2022 | +4.29% | ||
| 2021 | +1.80% | ||
| 2020 | -3.96% | ||
| 2019 | -2.06% | ||
| 2018 | -15.73% | ||
| 2017 | +16.39% | ||
| 2016 | -3.60% | ||
| 2015 | +26.72% | ||
| 2014 | +16.06% | ||
| 2013 | +39.59% | ||
| 2012 | +18.69% | ||
| 2011 | +1.23% | ||
| 2010 | -9.92% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% |
- Stock Market
- Indices
- TOPIX-17 FOODS
- Quotes TOPIX-17 FOODS
Select your edition
All financial news and data tailored to specific country editions
