Quotes TecDAX
Index
| Market Closed - Xetra 10:37:15 22/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,075.44 PTS | +0.27% |
|
-0.63% | +12.83% |
| 06-22 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 4,093.80 | 4,063.77 | 4,035.08 | 4,064.38 | 4,077.10 |
| Change | -0.18% | -0.73% | -0.71% | +0.73% | +0.31% |
Performance
| 1 week | -0.59% | ||
| Current month | +5.92% | ||
| 1 month | +7.91% | ||
| 3 months | +2.53% | ||
| 6 months | +9.85% | ||
| Current year | +12.88% | ||
| 1 year | +8.82% | ||
| 3 years | +32.99% | ||
| 5 years | +5.11% | ||
| 10 years | +138.66% |
Indicators
Moving average 5 days
4,066.83
Moving average 20 days
3,981.03
Moving average 50 days
3,910.39
Moving average 100 days
3,864.65
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.17%
RSI 9 days
61.58
RSI 14 days
61.57
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest TecDAX increases |
|
|---|---|
|
+3.16% |
|
|
+2.91% |
|
|
+2.76% |
|
|
+1.73% |
|
|
+1.67% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-0.60% |
|
|
-0.76% |
|
|
-0.84% |
|
|
-1.39% |
|
|
-1.85% |
Course Extremes
| 1 week | 4,025.55 |  | 4,122.89 |
| 1 month | 3,689.5 | | 4,146.89 |
| 3 years | 2,788.4 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,643.2 | | 4,284.41 |
Monthly variations
Annual variations
| 2026 | +12.83% | ||
| 2025 | +5.50% | ||
| 2024 | +2.59% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
