| Market Closed - Switzerland 23:30:00 06/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 597.96 PTS | +0.68% |
|
+1.62% | +10.31% |
| Current month | -0.24% | ||
| 1 month | -0.44% |
Quotes 5-day view: STX Am TM Index (Net Return) (USD)
Delayed Quote Switzerland
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | 590.94 | 595.37 | 593.99 | 593.67 | 593.92 |
| Change | +1.08% | +0.75% | -0.23% | -0.05% | +0.04% |
Performance
| 1 week | +1.59% | ||
| Current month | -0.24% | ||
| 1 month | -0.44% | ||
| 3 months | +13.54% | ||
| 6 months | +10.00% | ||
| Current year | +10.36% | ||
| 1 year | +20.86% | ||
| 3 years | +71.67% | ||
| 5 years | +71.41% | ||
| 10 years | +273.65% |
Indicators
Moving average 5 days
591.72
Moving average 20 days
588.77
Moving average 50 days
585.92
Moving average 100 days
562.75
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-5.89%
RSI 9 days
56.61
RSI 14 days
55.43
Historical Quotes: STX Am TM Index (Net Return) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 590.94 |  | 597.96 |
| 1 month | 575.07 | | 599.63 |
| 3 years | 318.49 | | 601.47 |
| 5 years | 278.61 | | 601.47 |
| 10 years | 157.84 | | 601.47 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +17.91% | ||
| 2024 | +22.21% | ||
| 2023 | +25.19% | ||
| 2022 | -19.49% | ||
| 2021 | +24.09% | ||
| 2020 | +19.23% | ||
| 2019 | +29.92% | ||
| 2018 | -6.50% | ||
| 2017 | +20.71% | ||
| 2016 | +12.61% | ||
| 2015 | -2.46% | ||
| 2014 | +10.46% | ||
| 2013 | +27.53% | ||
| 2012 | +14.38% |
- Stock Market
- Indices
- STX Am TM Index (Net Return) (USD)
- Quotes STX Am TM Index (Net Return) (USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
