| Market Closed - Börse Stuttgart 23:29:53 18/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 1,685.15 PTS | -0.38% |
|
-0.53% | -1.38% |
| Current month | -2.47% | ||
| 1 month | -0.53% |
Quotes 5-day view: SSEMMCN Index (Net Return) (SEK)
Delayed Quote Börse Stuttgart
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,724.40 | 1,721.37 | 1,702.50 | 1,691.51 | 1,685.15 |
| Change | +1.79% | -0.18% | -1.10% | -0.65% | -0.38% |
Performance
| 1 week | -0.53% | ||
| Current month | -2.47% | ||
| 1 month | -0.53% | ||
| 3 months | +5.20% | ||
| 6 months | -0.15% | ||
| Current year | -1.75% | ||
| 1 year | -1.51% |
Indicators
Moving average 5 days
1,706.77
Moving average 20 days
1,719.68
Moving average 50 days
1,711.62
Moving average 100 days
1,673.09
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.72%
RSI 9 days
40.49
RSI 14 days
44.58
Historical Quotes: SSEMMCN Index (Net Return) (SEK)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,670.97 |  | 1,755.53 |
| 1 month | 1,670.97 | | 1,775.77 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | -0.26% |
- Stock Market
- Indices
- SSEMMCN Index (Net Return) (SEK)
- Quotes SSEMMCN Index (Net Return) (SEK)
Select your edition
All financial news and data tailored to specific country editions
