Quotes S&P GSCI Unleaded Gasoline Index

Index

Market Closed - USA 22:36:59 12/06/2026 +03			5-day change	1st Jan Change
634.36 ^PTS	-1.94%		-1.56%	+74.15%

06-12	Consumer Sentiment Rebounds as Gasoline Prices Ease, Inflation Expectations Fall	MT
06-12	Consumer Sentiment Improves Slightly in June but Remains Sluggish	DJ

Quotes 5-day view: S&P GSCI Unleaded Gasoline Index

Real-time USA

S&P GSCI Unleaded Gasoline Index : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	647.79	636.53	652.59	646.91	634.36
Change	+0.52%	-1.74%	+2.52%	-0.87%	-1.94%

Performance

1 week	-1.56%
Current month	-1.57%
1 month	-16.31%
3 months	+2.23%
6 months	+70.06%
Current year	+74.15%
1 year	+39.44%
3 years	+23.84%
5 years	+36.60%
10 years	+90.36%

Indicators

Moving average 5 days

645.65

Moving average 20 days

681.47

Moving average 50 days

692.74

Moving average 100 days

610.38

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

+7.43%

Price spread / (MMA50)

+9.20%

Price spread / (MMA100)

-3.78%

RSI 9 days

39.44

RSI 14 days

41.61

Historical Quotes: S&P GSCI Unleaded Gasoline Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

US consumer sentiment pushes off record lows as gasoline prices ease

June 12, 2026 at 05:10 pm

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 10:49 am

Canada's Retail Sales For March "Looked Good", But "Details Matter", says Rosenberg Research

May 25, 2026 at 03:55 pm

BMO Doubts Canadians Will Travel More to The U.S. If Gasoline Prices Drop

March 24, 2026 at 01:49 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	618.6	668.49
1 month	618.6	772.8
3 years	356.25	799.11
5 years	356.25	918.82
10 years	98.53	918.82

Monthly variations

Annual variations

2026	+74.15%
2025	-14.64%
2024	-4.61%
2023	-15.01%
2022	+11.40%
2021	+57.76%
2020	-16.59%
2019	+29.83%
2018	-27.49%
2017	+7.48%
2016	+31.46%
2015	-13.66%
2014	-47.16%
2013	+0.88%
2012	+3.92%
2011	+9.35%
2010	+18.38%
2009	+93.31%
2008	-57.36%