Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 04:13:40 18/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 3,434.33 PTS | -1.35% |
|
+9.10% | -0.38% |
| 06-13 | Al Qaeda-linked militants curb their brutality in seized Malian territory | RE |
| 06-13 | Gold fever sends some vintage luxury watches to the melting furnace | RE |
Quotes 5-day view: S&P GSCI Silver Index
Real-time USA
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,147.75 | 3,343.65 | 3,452.74 | 3,444.29 | 3,481.25 |
| Change | -0.99% | +6.22% | +3.26% | -0.24% | +1.07% |
Performance
| 1 week | +9.49% | ||
| Current month | -6.03% | ||
| 1 month | -8.06% | ||
| 3 months | -10.79% | ||
| 6 months | +6.57% | ||
| Current year | +0.98% | ||
| 1 year | +90.07% | ||
| 3 years | +192.93% | ||
| 5 years | +171.81% | ||
| 10 years | +308.32% |
Indicators
Moving average 5 days
3,313.56
Moving average 20 days
3,554.12
Moving average 50 days
3,708.97
Moving average 100 days
3,829.75
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+11.51%
RSI 9 days
47.56
RSI 14 days
44.98
Historical Quotes: S&P GSCI Silver Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,033.45 |  | 3,522.22 |
| 1 month | 3,033.45 | | 3,876.95 |
| 3 years | 1,020.02 | | 5,945.07 |
| 5 years | 849.85 | | 5,945.07 |
| 10 years | 568.85 | | 5,945.07 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | +141.44% | ||
| 2024 | +21.41% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indices
- S&P GSCI Silver Index
- Quotes S&P GSCI Silver Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition