Quotes S&P GSCI Natural Gas Index
Index
| Market Closed - USA 22:49:05 20/05/2026 +03 | 5-day change | 1st Jan Change | ||
| 147.72 PTS | -3.93% |
|
+3.04% | -14.41% |
| 05-09 | Qatari LNG tanker sailing towards Hormuz Strait, shipping data shows | RE |
| 05-09 | Putin tells Fico: Russia will meet Slovakia's energy demand | RE |
Quotes 5-day view: S&P GSCI Natural Gas Index
Real-time USA
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 143.37 | 144.77 | 146.27 | 149.26 | 153.76 |
| Change | +1.67% | +0.98% | +1.03% | +2.05% | +3.01% |
Performance
| 1 week | +9.04% | ||
| Current month | +18.68% | ||
| 1 month | +16.66% | ||
| 3 months | +11.47% | ||
| 6 months | -30.91% | ||
| Current year | -10.91% | ||
| 1 year | -4.87% | ||
| 3 years | +21.32% | ||
| 5 years | +8.10% | ||
| 10 years | +49.61% |
Indicators
Moving average 5 days
147.49
Moving average 20 days
134.24
Moving average 50 days
135.74
Moving average 100 days
143.03
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-3.17%
RSI 9 days
76
RSI 14 days
68.09
Historical Quotes: S&P GSCI Natural Gas Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 140.51 |  | 154.84 |
| 1 month | 121.36 | | 154.84 |
| 3 years | 76.27 | | 252.81 |
| 5 years | 76.27 | | 466.43 |
| 10 years | 71.03 | | 466.43 |
Monthly variations
Annual variations
| 2026 | -14.41% | ||
| 2025 | +1.46% | ||
| 2024 | +44.51% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indices
- S&P GSCI Natural Gas Index
- Quotes S&P GSCI Natural Gas Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition