Quotes S&P GSCI Energy Index

Index

Market Closed - USA 13:32:55 10/03/2026 +03			5-day change	1st Jan Change
298.27 ^PTS	-6.37%		+10.15%	+45.63%

01:30pm	Indian shares join global relief rally on Trump's Iran comments	RE
01:11pm	Wall St futures rise on hopes for early end to Middle East conflict	RE

Quotes 5-day view: S&P GSCI Energy Index

Real-time USA

S&P GSCI Energy Index : Historical Chart (5-day)

	03/03/2026	04/03/2026	05/03/2026	06/03/2026	09/03/2026
Last	270.80	270.66	289.94	308.95	318.58
Change	+5.85%	-0.05%	+7.13%	+6.56%	+3.12%

Performance

1 week	+24.52%
Current month	+33.90%
1 month	+40.86%
3 months	+50.18%
6 months	+44.34%
Current year	+55.53%
1 year	+35.47%
3 years	+21.36%
5 years	+49.61%
10 years	+134.08%

Indicators

Moving average 5 days

291.79

Moving average 20 days

241.3

Moving average 50 days

224.71

Moving average 100 days

221.88

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-19.10%

Price spread / (MMA50)

-24.66%

Price spread / (MMA100)

-25.61%

RSI 9 days

93.64

RSI 14 days

88.3

Historical Quotes: S&P GSCI Energy Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The Weight of Words

March 10, 2026 at 09:58 am

Australia shares recover after Trump hints Iran conflict could end soon

March 10, 2026 at 08:57 am

KOSPI index rocked by Middle East tensions

March 09, 2026 at 06:35 pm

Energy is living the high life

March 03, 2026 at 01:41 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	255.84	384.4
1 month	218.21	384.4
3 years	195.38	384.4
5 years	193.09	434.77
10 years	57.63	434.77

Monthly variations

Annual variations

2026	+45.61%
2025	-15.87%
2024	-0.81%
2023	-14.80%
2022	+14.18%
2021	+53.64%
2020	-20.52%
2019	+24.16%
2018	-20.95%
2017	+12.31%
2016	+47.86%
2015	-31.50%
2014	-45.26%
2013	+4.04%
2012	-1.60%
2011	+8.75%
2010	+14.57%
2009	+62.37%
2008	-49.48%