Quotes S&P GSCI Agriculture Index

Index

Market Closed - USA 22:39:04 16/06/2026 +03			5-day change	1st Jan Change
358.17 ^PTS	+1.06%		+2.34%	+1.64%

12:38am	Quantity Sold at GDT Auction Nearly Reaches 13,000 Metric Tonnes	MT
12:36am	Materials Up Amid Deal Activity - Materials Roundup	DJ

Quotes 5-day view: S&P GSCI Agriculture Index

Real-time USA

S&P GSCI Agriculture Index : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	350.00	352.00	351.91	352.07	354.41
Change	+0.15%	+0.57%	-0.03%	+0.04%	+0.67%

Performance

1 week	+1.41%
Current month	-2.84%
1 month	-5.14%
3 months	-4.13%
6 months	-0.54%
Current year	+0.57%
1 year	-3.99%
3 years	-17.25%
5 years	-12.89%
10 years	+7.35%

Indicators

Moving average 5 days

351.09

Moving average 20 days

364.38

Moving average 50 days

370.25

Moving average 100 days

363.33

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

+1.73%

Price spread / (MMA50)

+3.37%

Price spread / (MMA100)

+1.44%

RSI 9 days

31.19

RSI 14 days

34.6

Historical Quotes: S&P GSCI Agriculture Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

Warsh Takes the Stage

June 16, 2026 at 03:45 pm

The market rediscovers its cloak of invincibility

June 16, 2026 at 08:52 am

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 10:49 am

New Zealand's Agriculture Sector Performing 'Incredibly Well' Despite Global Developments, ANZ Says

June 10, 2026 at 07:47 am

Chart

Duration

Period

More charts

Course Extremes

1 week	348.71	361.01
1 month	346.48	388
3 years	334.47	456.61
5 years	334.47	607.01
10 years	255.63	607.01

Monthly variations

Annual variations

2026	+1.64%
2025	-7.97%
2024	-1.01%
2023	-17.79%
2022	+5.69%
2021	+21.10%
2020	+21.78%
2019	+6.34%
2018	+0.62%
2017	-3.04%
2016	+2.61%
2015	-12.06%
2014	-8.29%
2013	-22.09%
2012	+3.91%
2011	-14.93%
2010	+44.47%
2009	+14.70%
2008	-19.66%
2007	+41.18%
2006	+29.64%
2005	+16.35%
2004	-13.96%
2003	+8.46%
2002	+22.98%
2001	-14.05%
2000	+12.14%
1999	-10.41%
1998	-19.96%
1997	-1.79%