| Market Closed - Warsaw S.E. 19:15:00 28/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 10,889.25 PTS | -0.26% |
|
+1.32% | +33.09% |
| 08-21 | S&P Dow Jones Indices upgrades Poland to developed market status | RE |
| 03-05 | WSE says Tauron to replace Orange Polska in WIG20 index after trading session on March 20 | RE |
Quotes 5-day view: POLAND M WIG40
Delayed Quote Warsaw S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 10,747.53 | 10,679.53 | 10,674.10 | 10,805.78 | 10,917.49 |
| Volume | 6,173,735 | 5,671,043 | 6,263,159 | 5,403,102 | 9,142,084 |
| Change | +0.93% | -0.63% | -0.05% | +1.23% | +1.03% |
| Opening | 10,649.00 | 10,747.53 | 10,679.53 | 10,674.10 | 10,805.78 |
| High | 10,774.56 | 10,780.49 | 10,704.24 | 10,816.50 | 10,922.11 |
| Low | 10,630.56 | 10,635.86 | 10,609.04 | 10,251.39 | 10,784.63 |
Performance
| 1 week | +1.32% | ||
| Current month | +2.95% | ||
| 1 month | +3.84% | ||
| 3 months | +8.42% | ||
| 6 months | +22.09% | ||
| Current year | +33.09% | ||
| 1 year | +32.71% | ||
| 3 years | +113.24% | ||
| 5 years | +92.29% | ||
| 10 years | +167.34% |
Indicators
Moving average 5 days
10,764.89
Moving average 20 days
10,640.39
Moving average 50 days
10,572.5
Moving average 100 days
10,280
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.59%
RSI 9 days
60.47
RSI 14 days
58.25
Historical Quotes: POLAND M WIG40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest POLAND M WIG40 increases |
|
|---|---|
|
+35.47% |
|
|
+6.67% |
|
|
+5.81% |
|
|
+4.99% |
|
|
+4.45% |
The sharpest declines in POLAND M WIG40. |
|
|---|---|
|
|
-2.27% |
|
|
-2.61% |
|
|
-4.12% |
|
|
-39.43% |
|
|
-39.50% |
Price Extremes
| 1 week | 10,251.39 |  | 10,959.06 |
| 1 month | 10,251.39 | | 10,959.06 |
| 3 years | 5,121.08 | | 10,959.06 |
| 5 years | 3,489.63 | | 10,959.06 |
| 10 years | 2,675.22 | | 10,959.06 |
Annual variations
| 2026 | +33.09% | ||
| 2025 | +33.64% | ||
| 2024 | +5.83% | ||
| 2023 | +39.26% | ||
| 2022 | -21.49% | ||
| 2021 | +33.07% | ||
| 2020 | +1.75% | ||
| 2019 | -0.03% | ||
| 2018 | -19.35% | ||
| 2017 | +14.99% | ||
| 2016 | +18.18% | ||
| 2015 | +2.40% | ||
| 2014 | +4.13% | ||
| 2013 | +31.06% | ||
| 2012 | +17.42% | ||
| 2011 | -22.51% | ||
| 2010 | +19.57% | ||
| 2009 | +55.24% | ||
| 2008 | -62.48% | ||
| 2007 | +7.90% | ||
| 2006 | +69.10% | ||
| 2005 | +27.61% | ||
| 2004 | +36.30% | ||
| 2003 | +33.58% | ||
| 2002 | -6.88% | ||
| 2001 | +1.57% | ||
| 2000 | -9.88% | ||
| 1999 | +41.58% |
- Stock Market
- Indices
- POLAND M WIG40
- Quotes POLAND M WIG40
Select your edition
All financial news and data tailored to specific country editions
