| End-of-day quote 09:25:00 18/05/2026 +03 | 5-day change | 1st Jan Change | ||
| 60,815.95 PTS | -0.72% |
|
-2.56% | +20.73% |
| 05-18 | Japan's Nikkei slips for third day as global bond selloff, Mideast war weigh | RE |
| 05-18 | Japanese Shares Decline at Open as Oil Prices Surge on Iran Stalemate | MT |
Quotes 5-day view: Nikkei 225
Real-time Autre| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 62,740.66 | 63,230.07 | 62,728.50 | 61,255.03 | 60,815.95 |
| Change | +0.53% | +0.78% | -0.79% | -2.35% | -0.72% |
Performance
| 1 week | -2.56% | ||
| Current month | +2.84% | ||
| 1 month | +3.42% | ||
| 3 months | +6.46% | ||
| 6 months | +24.53% | ||
| Current year | +20.73% | ||
| 1 year | +61.04% | ||
| 3 years | +98.91% | ||
| 5 years | +114.09% | ||
| 10 years | +265.38% |
Indicators
Moving average 5 days
62,473.17
Moving average 20 days
60,392.72
Moving average 50 days
56,638.96
Moving average 100 days
55,088.08
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-9.42%
RSI 9 days
54.65
RSI 14 days
58.43
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
|
+7.05% |
|
|
+6.85% |
|
|
+6.36% |
|
|
+6.11% |
|
|
+5.62% |
The sharpest declines in Nikkei 225. |
|
|---|---|
|
|
-3.70% |
|
|
-4.02% |
|
|
-4.94% |
|
|
-4.12% |
|
|
-4.39% |
Course Extremes
| 1 week | 60,815.95 |  | 63,230.07 |
| 1 month | 58,783.68 | | 63,230.07 |
| 3 years | 30,526.88 | | 63,230.07 |
| 5 years | 24,717.53 | | 63,230.07 |
| 10 years | 14,952.02 | | 63,230.07 |
Monthly variations
Annual variations
| 2026 | +20.73% | ||
| 2025 | +26.22% | ||
| 2024 | +19.26% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indices
- Nikkei 225
- Quotes Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition