| Market Closed - NSE India S.E. 13:01:12 01/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 58,732.00 PTS | -1.01% |
|
-3.70% | -2.90% |
| Current month | -1.01% | ||
| 1 month | -7.27% |
Quotes 5-day view: NIFTY MIDCAP 100
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | 60,906.00 | 59,914.20 | 59,319.40 | 59,332.05 | 58,732.00 |
| Change | -0.14% | -1.63% | -0.99% | +0.02% | -1.01% |
Performance
| 1 week | -3.70% | ||
| Current month | -1.01% | ||
| 1 month | -7.27% | ||
| 3 months | -5.28% | ||
| 6 months | +9.13% | ||
| Current year | -2.90% | ||
| 1 year | +2.98% | ||
| 3 years | +44.88% | ||
| 5 years | +93.22% | ||
| 10 years | +281.05% |
Indicators
Moving average 5 days
59,640.73
Moving average 20 days
61,718.77
Moving average 50 days
62,723.4
Moving average 100 days
62,148.5
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+5.82%
RSI 9 days
22.07
RSI 14 days
26.57
% Price Change by Sector
ETF components
Motilal Oswal Midcap 100 ETF - INR
Historical Quotes: NIFTY MIDCAP 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 58,006.85 |  | 61,117.45 |
| 1 month | 58,006.85 | | 63,407.8 |
| 3 years | 37,655.85 | | 64,450.9 |
| 5 years | 25,048.15 | | 64,450.9 |
| 10 years | 10,749.95 | | 64,450.9 |
Annual variations
| 2026 | -2.90% | ||
| 2025 | +5.74% | ||
| 2024 | +23.86% | ||
| 2023 | +46.57% | ||
| 2022 | +3.50% | ||
| 2021 | +46.06% | ||
| 2020 | +21.87% | ||
| 2019 | -4.32% | ||
| 2018 | -15.42% | ||
| 2017 | +47.26% | ||
| 2016 | +7.13% | ||
| 2015 | +6.46% | ||
| 2014 | +55.91% | ||
| 2013 | -5.10% | ||
| 2012 | +39.16% | ||
| 2011 | -31.00% | ||
| 2010 | +19.16% |
- Stock Market
- Indices
- NIFTY MIDCAP 100
- Quotes NIFTY MIDCAP 100
Select your edition
All financial news and data tailored to specific country editions
