| Market Closed - NSE India S.E. 13:01:09 14/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 63,782.15 PTS | -0.53% |
|
+1.25% | +6.01% |
| Current month | +1.38% | ||
| 1 month | +1.62% |
Quotes 5-day view: NIFTY MIDCAP 100
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 63,855.70 | 63,843.85 | 64,024.40 | 64,121.55 | 63,782.15 |
| Change | +0.62% | -0.02% | +0.28% | +0.15% | -0.53% |
Performance
| 1 week | +0.50% | ||
| Current month | +1.38% | ||
| 1 month | +1.62% | ||
| 3 months | +4.84% | ||
| 6 months | +7.31% | ||
| Current year | +5.45% | ||
| 1 year | +12.88% | ||
| 3 years | +68.87% | ||
| 5 years | +131.09% | ||
| 10 years | +330.53% |
Indicators
Moving average 5 days
63,861.81
Moving average 20 days
62,943.85
Moving average 50 days
62,216.36
Moving average 100 days
60,572.71
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-5.03%
RSI 9 days
68.34
RSI 14 days
63.82
% Price Change by Sector
ETF components
Motilal Oswal Midcap 100 ETF - INR
Historical Quotes: NIFTY MIDCAP 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 63,397.05 |  | 64,139.05 |
| 1 month | 60,898.6 | | 64,139.05 |
| 3 years | 37,526.35 | | 64,139.05 |
| 5 years | 25,048.15 | | 64,139.05 |
| 10 years | 10,749.95 | | 64,139.05 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +5.74% | ||
| 2024 | +23.86% | ||
| 2023 | +46.57% | ||
| 2022 | +3.50% | ||
| 2021 | +46.06% | ||
| 2020 | +21.87% | ||
| 2019 | -4.32% | ||
| 2018 | -15.42% | ||
| 2017 | +47.26% | ||
| 2016 | +7.13% | ||
| 2015 | +6.46% | ||
| 2014 | +55.91% | ||
| 2013 | -5.10% | ||
| 2012 | +39.16% | ||
| 2011 | -31.00% | ||
| 2010 | +19.16% |
- Stock Market
- Indices
- NIFTY MIDCAP 100
- Quotes NIFTY MIDCAP 100
Select your edition
All financial news and data tailored to specific country editions
