| Market Closed - NSE India S.E. 13:01:12 17/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 58,521.40 PTS | +1.63% |
|
+0.82% | -1.78% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 18/08/25 | Indian regulator proposes phased restructuring of indexes with derivatives contracts | RE |
Quotes 5-day view: NIFTY BANK
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 58,131.45 | 57,462.30 | 57,757.85 | 57,582.25 | 58,521.40 |
| Change | +0.15% | -1.15% | +0.51% | -0.30% | +1.63% |
Performance
| 1 week | +0.82% | ||
| Current month | +1.70% | ||
| 1 month | +1.63% | ||
| 3 months | +3.46% | ||
| 6 months | -2.62% | ||
| Current year | -1.78% | ||
| 1 year | +2.98% | ||
| 3 years | +28.76% | ||
| 5 years | +63.69% | ||
| 10 years | +208.76% |
Indicators
Moving average 5 days
57,891.05
Moving average 20 days
57,791.84
Moving average 50 days
55,974.56
Moving average 100 days
56,047.28
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.23%
RSI 9 days
50.62
RSI 14 days
53.44
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical Quotes: NIFTY BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY BANK increases |
|
|---|---|
|
+6.86% |
|
|
+3.37% |
|
|
+1.86% |
|
|
+1.84% |
|
|
+1.40% |
|
|
+1.27% |
|
|
+0.52% |
The sharpest declines in NIFTY BANK. |
|
|---|---|
|
|
-0.47% |
|
|
-0.55% |
|
|
-0.60% |
Course Extremes
| 1 week | 57,286.9 |  | 58,596.85 |
| 1 month | 56,549.4 | | 58,706.05 |
| 3 years | 42,105.4 | | 61,764.85 |
| 5 years | 32,155.35 | | 61,764.85 |
| 10 years | 16,116.25 | | 61,764.85 |
Monthly variations
Annual variations
| 2026 | -1.78% | ||
| 2025 | +17.15% | ||
| 2024 | +5.32% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indices
- NIFTY BANK
- Quotes NIFTY BANK
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
