Components NIFTY 500

Index

CNX500

Market Closed - NSE India S.E. 13:01:08 13/07/2026 +03 5-day change 1st Jan Change
23,347.05 PTS -0.01% Intraday chart for NIFTY 500 -0.37% -2.20%

Components: NIFTY 500

186B -0.83%-0.54%-17.42%
133B -0.85%+2.11%-17.48%
123B -0.97%-0.45%-9.68%
105B +0.59%-0.13%+4.96%
100B +0.10%-0.29%+5.58%
78.49B +5.44%+4.20%-31.96%
66.53B +0.21%-0.63%+3.63%
56.93B -0.44%-2.44%-3.80%
52.98B -0.93%-3.21%-8.00%
48.69B -0.73%+0.87%+11.73%
45.67B -1.15%-4.67%-17.98%
45.32B +3.24%+5.29%-31.74%
44.78B +0.64%-1.08%+41.87%
44.16B -0.97%-3.41%+23.17%
43.18B -0.32%-1.69%+3.94%
42.69B +0.37%+3.15%+13.58%
39.4B +1.87%-3.05%-12.62%
37.01B -0.75%-3.55%-30.61%
36.67B +0.99%+0.75%-14.80%
36.12B -1.20%-1.30%-1.81%
35.03B +2.09%-1.32%+6.74%
33.03B +4.91%+7.22%-24.77%
32.31B +1.42%+4.46%+3.36%
32.12B -0.41%+0.66%-6.46%
31.87B -0.64%+0.59%+6.23%
31.8B -0.98%-1.73%+2.80%
31.6B +0.10%+1.86%+2.79%
29.76B +2.22%+6.09%+11.11%
29.45B -1.94%-2.25%+10.79%
27.91B -2.13%-0.01%+5.60%
27.74B +0.21%-1.94%+7.82%
27.61B +1.02%-0.64%+8.09%
26.93B -0.96%-3.13%-4.24%
26.54B +0.64%-0.62%+52.35%
25.77B +0.38%-1.46%+5.21%
25.02B -2.13%-1.42%+3.90%
23.78B -0.81%-0.74%-13.04%
22.86B -2.16%-1.15%+11.15%
22.51B -0.06%+1.43%+9.04%
21.54B -1.55%-3.63%+3.36%
21.21B -0.94%-0.59%-0.22%
20.83B -0.57%+4.83%+60.08%
20.07B +0.71%-1.14%-15.93%
19.6B -0.38%+3.76%-8.80%
19.27B +1.69%+1.33%-32.23%
19.03B +1.50%+2.69%+8.54%
18.04B +1.48%+1.36%-1.15%
17.8B -0.50%+0.95%-0.73%
17.4B +1.01%+3.83%+28.60%
17.3B -0.44%-1.93%+48.19%
17.06B -1.11%-1.08%+6.63%
16.96B -1.88%-9.05%-4.24%
16.33B -1.18%+1.41%+25.27%
16.3B -0.19%-0.32%+44.53%
16.23B -0.09%-13.19%+1.66%
16.16B +0.17%+1.18%+6.39%
16.12B -1.62%-2.04%+29.74%
15.81B +0.61%-1.53%+20.11%
15.24B -2.12%+2.82%+74.30%
15.18B -0.42%-2.06%+31.66%
14.54B +1.04%-2.53%+22.15%
14.43B +3.50%+6.65%+42.32%
14.09B -0.71%-0.19%-19.91%
14.07B -0.34%-4.86%+13.98%
13.61B -0.12%-0.61%-15.29%
13.52B -0.08%-0.57%-11.32%
13.51B +3.42%+6.69%-5.43%
13.33B -0.66%-1.25%+24.71%
13.17B -2.27%+0.12%-19.76%
13.17B +3.57%+4.48%+10.82%
13.06B -0.53%-1.65%+13.53%
13.05B +1.27%-0.54%-6.83%
13.05B +2.93% - -
12.93B +1.00%+1.00%-23.53%
12.93B -0.29%-0.48%+15.69%
12.77B -0.90%+0.71%-0.46%
12.7B +0.88%+0.94%-13.95%
12.55B +2.16%+9.75%-31.98%
12.46B +1.93%+1.67%+9.88%
12.44B +0.92%-2.95%-5.08%
  1. Stock Market
  2. Indices
  3. NIFTY 500
  4. Components NIFTY 500