| Market Closed - NSE India S.E. 13:01:14 07/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 25,409.65 PTS | -0.22% |
|
+1.95% | -4.59% |
| Current month | +1.98% | ||
| 1 month | +4.15% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | 24,915.60 | 25,065.10 | 25,230.20 | 25,301.90 | 25,464.45 |
| Change | -0.24% | +0.60% | +0.66% | +0.28% | +0.64% |
Performance
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +4.15% | ||
| 3 months | +7.08% | ||
| 6 months | -5.12% | ||
| Current year | -4.79% | ||
| 1 year | -2.55% | ||
| 3 years | +32.11% | ||
| 5 years | +57.65% | ||
| 10 years | +199.44% |
Indicators
Moving average 5 days
25,195.45
Moving average 20 days
24,844.42
Moving average 50 days
24,815.98
Moving average 100 days
24,923.54
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.91%
RSI 9 days
64.4
RSI 14 days
60.44
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 100 increases |
|
|---|---|
|
+13.10% |
|
|
+3.68% |
|
|
+3.52% |
|
|
+3.51% |
|
|
+3.44% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-2.46% |
|
|
-2.55% |
|
|
-3.09% |
|
|
-3.30% |
|
|
-4.10% |
Course Extremes
| 1 week | 24,940.3 |  | 25,524.6 |
| 1 month | 24,036.35 | | 25,524.6 |
| 3 years | 18,743.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
