| Market Closed - Nasdaq 00:16:07 15/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 2,749.72 PTS | -0.46% |
|
-2.18% | +11.84% |
| Current month | -1.70% | ||
| 1 month | -5.16% |
Quotes 5-day view: Nasdaq US SMID Cap Rising Dividend Achievers TR
Real-time Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | 2,777.72 | 2,753.60 | 2,737.73 | 2,762.45 | 2,749.72 |
| Change | -1.18% | -0.87% | -0.58% | +0.90% | -0.46% |
Performance
| 1 week | -2.18% | ||
| Current month | -1.70% | ||
| 1 month | -5.16% | ||
| 3 months | +0.63% | ||
| 6 months | +8.73% | ||
| Current year | +11.84% | ||
| 1 year | +13.17% | ||
| 3 years | +55.32% | ||
| 5 years | +67.40% |
Indicators
Moving average 5 days
2,756.24
Moving average 20 days
2,816.93
Moving average 50 days
2,819.72
Moving average 100 days
2,761.3
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.42%
RSI 9 days
37.97
RSI 14 days
40.13
Historical Quotes: Nasdaq US SMID Cap Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq US SMID Cap Rising Dividend Achievers TR
- Quotes Nasdaq US SMID Cap Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
