| Market Closed - Nasdaq 00:16:02 15/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 5,818.31 PTS | +0.47% |
|
-0.88% | +15.65% |
| Current month | -1.16% | ||
| 1 month | +2.20% |
Quotes 5-day view: NASDAQ US Rising Dividend Achievers TR
Real-time Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 5,724.94 | 5,795.40 | 5,828.98 | 5,791.22 | 5,818.31 |
| Change | -1.14% | +1.23% | +0.58% | -0.65% | +0.47% |
Performance
| 1 week | +0.47% | ||
| Current month | -1.16% | ||
| 1 month | +2.20% | ||
| 3 months | +9.48% | ||
| 6 months | +12.13% | ||
| Current year | +16.19% | ||
| 1 year | +28.31% | ||
| 3 years | +77.71% | ||
| 5 years | +86.29% | ||
| 10 years | +368.24% |
Indicators
Moving average 5 days
5,786.29
Moving average 20 days
5,766.06
Moving average 50 days
5,562.54
Moving average 100 days
5,359.06
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.89%
RSI 9 days
58.83
RSI 14 days
59.87
Historical Quotes: NASDAQ US Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ US Rising Dividend Achievers TR increases |
|
|---|---|
|
+6.58% |
|
|
+3.45% |
|
|
+3.08% |
|
|
+2.14% |
|
|
+0.67% |
The sharpest declines in NASDAQ US Rising Dividend Achievers TR. |
|
|---|---|
|
|
-2.38% |
|
|
-2.40% |
|
|
-2.56% |
|
|
-2.77% |
|
|
-3.42% |
Course Extremes
| 1 week | 5,701.12 |  | 5,845.68 |
| 1 month | 5,663.21 | | 5,905.76 |
| 3 years | 2,977.48 | | 5,905.76 |
| 5 years | 2,557.9 | | 5,905.76 |
| 10 years | 1,235 | | 5,905.76 |
Monthly variations
Annual variations
| 2026 | +16.19% | ||
| 2025 | +19.60% | ||
| 2024 | +17.00% | ||
| 2023 | +21.07% | ||
| 2022 | -12.92% | ||
| 2021 | +31.93% | ||
| 2020 | +13.96% | ||
| 2019 | +38.41% | ||
| 2018 | -9.32% | ||
| 2017 | +23.24% | ||
| 2016 | +22.66% | ||
| 2015 | -2.46% | ||
| 2014 | +10.53% |
- Stock Market
- Indices
- NASDAQ US Rising Dividend Achievers TR
- Quotes NASDAQ US Rising Dividend Achievers TR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
