| Real-time Nasdaq 18:58:22 14/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,296.52 PTS | +0.55% |
|
-1.51% | +2.75% |
| Current month | -2.16% | ||
| 1 month | -3.71% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders NTR
Real-time Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | 4,284.44 | 4,233.36 | 4,250.33 | 4,272.88 | 4,296.52 |
| Volume | 722,740 | 712,912 | 701,837 | 651,124 | 298,004 |
| Change | -1.25% | -1.19% | +0.40% | +0.53% | +0.55% |
| Opening | 4,343.99 | 4,283.63 | 4,238.67 | 4,249.16 | 4,284.97 |
| High | 4,345.53 | 4,287.05 | 4,271.50 | 4,278.01 | 4,302.31 |
| Low | 4,278.79 | 4,233.36 | 4,238.09 | 4,241.30 | 4,284.06 |
Performance
| 1 week | -1.51% | ||
| Current month | -2.16% | ||
| 1 month | -3.71% | ||
| 3 months | +2.27% | ||
| 6 months | +14.04% | ||
| Current year | +2.75% | ||
| 1 year | +4.35% | ||
| 3 years | +41.20% | ||
| 5 years | +54.86% |
Indicators
Moving average 5 days
4,275.89
Moving average 20 days
4,360.26
Moving average 50 days
4,364.76
Moving average 100 days
4,209.29
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-2.04%
RSI 9 days
29.26
RSI 14 days
34.35
Historical Quotes: Nasdaq Future Global Sustainability Leaders NTR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders NTR
- Quotes Nasdaq Future Global Sustainability Leaders NTR
Select your edition
All financial news and data tailored to specific country editions
