| Market Closed - Nasdaq 00:16:24 17/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 793.62 PTS | +0.51% |
|
-0.52% | -7.01% |
| 08-13 | Antofagasta half-year profit up but cuts output view | AN |
| 04-07 | Chile's peso leads LatAm FX losses as Mideast tensions pressure regional assets | RE |
Quotes 5-day view: NASDAQ Chile
Real-time Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 798.91 | 795.72 | 785.88 | 789.56 | 793.62 |
| Change | +0.14% | -0.40% | -1.24% | +0.47% | +0.51% |
Performance
| 1 week | -0.52% | ||
| Current month | -0.15% | ||
| 1 month | -4.57% | ||
| 3 months | -4.89% | ||
| 6 months | -13.23% | ||
| Current year | -7.01% | ||
| 1 year | +12.26% | ||
| 3 years | +63.09% | ||
| 5 years | +74.50% | ||
| 10 years | +25.87% |
Indicators
Moving average 5 days
792.74
Moving average 20 days
808.56
Moving average 50 days
838.64
Moving average 100 days
836.24
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+5.37%
RSI 9 days
37.47
RSI 14 days
38
Historical Quotes: NASDAQ Chile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 784.7 |  | 798.94 |
| 1 month | 774.81 | | 856.91 |
| 3 years | 460.22 | | 999.14 |
| 5 years | 422.48 | | 999.14 |
| 10 years | 318.73 | | 999.14 |
Annual variations
| 2026 | -7.01% | ||
| 2025 | +68.28% | ||
| 2024 | -7.31% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indices
- NASDAQ Chile
- Quotes NASDAQ Chile
Select your edition
All financial news and data tailored to specific country editions
