| Market Closed - Nasdaq 00:16:24 15/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 850.27 PTS | +0.16% |
|
-2.48% | -0.38% |
| 08-13 | Antofagasta half-year profit up but cuts output view | AN |
| 04-07 | Chile's peso leads LatAm FX losses as Mideast tensions pressure regional assets | RE |
Quotes 5-day view: NASDAQ Chile
Real-time Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 868.15 | 860.37 | 848.72 | 848.90 | 850.27 |
| Change | -0.43% | -0.90% | -1.35% | +0.02% | +0.16% |
Performance
| 1 week | -2.48% | ||
| Current month | +1.26% | ||
| 1 month | +1.24% | ||
| 3 months | +2.37% | ||
| 6 months | -7.62% | ||
| Current year | -0.38% | ||
| 1 year | +26.54% | ||
| 3 years | +50.78% | ||
| 5 years | +57.65% | ||
| 10 years | +30.30% |
Indicators
Moving average 5 days
859.61
Moving average 20 days
840.86
Moving average 50 days
836.32
Moving average 100 days
842.43
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.92%
RSI 9 days
49.4
RSI 14 days
51.85
Historical Quotes: NASDAQ Chile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 841.68 |  | 873.14 |
| 1 month | 810.02 | | 882.83 |
| 3 years | 460.22 | | 999.14 |
| 5 years | 422.48 | | 999.14 |
| 10 years | 318.73 | | 999.14 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | +68.28% | ||
| 2024 | -7.31% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indices
- NASDAQ Chile
- Quotes NASDAQ Chile
Select your edition
All financial news and data tailored to specific country editions
