| Market Closed - Nasdaq 00:16:00 22/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 29,308.86 PTS | +0.33% |
|
-2.45% | +16.08% |
| 08-22 | Utilities Down as Treasury Yields Rise - Utilities Roundup | DJ |
| 08-22 | Nymex Overview : Crude and Product Prices End the Day, Week Higher -- OPIS | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 29,995.38 | 29,490.96 | 29,426.02 | 29,213.16 | 29,308.86 |
| Volume | 1,127,432 | 1,251,164 | 1,254,026 | 1,148,878 | 1,129,053 |
| Change | -0.17% | -1.68% | -0.22% | -0.72% | +0.33% |
| Opening | 30,150.77 | 29,594.89 | 29,580.85 | 29,295.15 | 29,359.60 |
| High | 30,195.72 | 29,677.29 | 29,652.30 | 29,378.81 | 29,405.12 |
| Low | 29,971.92 | 29,425.08 | 29,288.75 | 29,118.07 | 29,142.44 |
Performance
| 1 week | -2.45% | ||
| Current month | +3.66% | ||
| 1 month | +0.53% | ||
| 3 months | -0.16% | ||
| 6 months | +17.18% | ||
| Current year | +16.08% | ||
| 1 year | +26.64% | ||
| 3 years | +96.22% | ||
| 5 years | +94.19% | ||
| 10 years | +509.82% |
Indicators
Moving average 5 days
29,486.88
Moving average 20 days
29,087.15
Moving average 50 days
29,308.88
Moving average 100 days
28,558.83
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-2.56%
RSI 9 days
45.48
RSI 14 days
48.71
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+6.10% |
|
|
+5.14% |
|
|
+4.39% |
|
|
+3.44% |
|
|
+3.02% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-2.84% |
|
|
-2.95% |
|
|
-3.06% |
|
|
-3.79% |
|
|
-5.57% |
Course Extremes
| 1 week | 29,118.07 |  | 30,195.72 |
| 1 month | 27,176.03 | | 30,195.72 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
