| Market Closed - Nasdaq 23:39:44 08/07/2026 +03 | After hours 23:01:09 | |||
| 29,252.56 PTS | +0.27% |
|
29,253.40 | +0.00% |
| 11:34pm | US Equity Markets Mixed After Trump Warns of Additional Strikes on Iran | MT |
| 11:11pm | LatAm assets slide after Trump says Iran deal 'over' | RE |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | 30,276.35 | 29,809.13 | 29,329.21 | 29,697.87 | 29,173.02 |
| Volume | 1,501,867 | 1,520,034 | 1,541,382 | 1,251,252 | 1,360,987 |
| Change | +1.68% | -1.54% | -1.61% | +1.26% | -1.77% |
| Opening | 29,792.93 | 29,914.28 | 29,778.70 | 29,575.57 | 29,362.20 |
| High | 30,328.79 | 30,084.78 | 30,044.50 | 29,847.75 | 29,426.45 |
| Low | 29,767.76 | 29,787.41 | 29,087.33 | 29,553.62 | 28,974.47 |
Performance
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | +0.74% | ||
| 3 months | +20.54% | ||
| 6 months | +13.72% | ||
| Current year | +15.54% | ||
| 1 year | +28.60% | ||
| 3 years | +94.01% | ||
| 5 years | +96.97% | ||
| 10 years | +554.16% |
Indicators
Moving average 5 days
29,657.12
Moving average 20 days
29,599.8
Moving average 50 days
29,198.49
Moving average 100 days
27,062.98
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-7.49%
RSI 9 days
50.47
RSI 14 days
51.56
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+10.91% |
|
|
+7.75% |
|
|
+5.71% |
|
|
+6.77% |
|
|
+4.83% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-4.21% |
|
|
-6.35% |
|
|
-4.56% |
|
|
-4.88% |
|
|
-3.93% |
Course Extremes
| 1 week | 28,814.57 |  | 30,084.78 |
| 1 month | 28,196.9 | | 30,642.57 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,476.5 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +15.85% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
