| Market Closed - Nasdaq 01:16:01 14/02/2026 +03 | 5-day change | 1st Jan Change | ||
| 24,732.73 PTS | +0.18% |
|
-1.37% | -2.05% |
| 02-16 | Week Ahead for FX, Bonds : U.S. GDP and PCE Data, Fed Minutes Due | DJ |
| 02-14 | Utilities Up as Treasury Yields Fall, Regulations Loosen - Utilities Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 25,268.14 | 25,127.64 | 25,201.26 | 24,687.61 | 24,732.73 |
| Volume | 1,375,833 | 1,323,962 | 1,417,965 | 1,661,090 | 1,271,365 |
| Change | +0.77% | -0.56% | +0.29% | -2.04% | +0.18% |
| Opening | 24,953.68 | 25,314.23 | 25,335.91 | 25,261.33 | 24,662.95 |
| High | 25,337.54 | 25,363.12 | 25,382.84 | 25,310.56 | 24,921.47 |
| Low | 24,876.28 | 25,113.43 | 24,980.29 | 24,643.73 | 24,514.96 |
Performance
| 1 week | -1.37% | ||
| Current month | -3.21% | ||
| 1 month | -3.92% | ||
| 3 months | -1.04% | ||
| 6 months | +3.71% | ||
| Current year | -2.05% | ||
| 1 year | +12.26% | ||
| 3 years | +97.83% | ||
| 5 years | +79.12% | ||
| 10 years | +515.37% |
Indicators
Moving average 5 days
25,003.48
Moving average 20 days
25,375.22
Moving average 50 days
25,437.37
Moving average 100 days
25,240.18
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.05%
RSI 9 days
36.64
RSI 14 days
39.94
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+8.85% |
|
|
+8.08% |
|
|
+7.59% |
|
|
+6.44% |
|
|
+5.69% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-1.81% |
|
|
-2.21% |
|
|
-2.27% |
|
|
-2.43% |
|
|
-2.44% |
Course Extremes
| 1 week | 24,514.96 |  | 25,382.84 |
| 1 month | 24,455.4 | | 26,165.08 |
| 3 years | 11,695.41 | | 26,182.1 |
| 5 years | 10,440.64 | | 26,182.1 |
| 10 years | 4,049.88 | | 26,182.1 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition