| Market Closed - Nasdaq 01:16:01 14/02/2026 +03 | 5-day change | 1st Jan Change | ||
| 24,732.73 PTS | +0.18% |
|
-1.37% | -2.05% |
| 02-14 | Utilities Up as Treasury Yields Fall, Regulations Loosen - Utilities Roundup | DJ |
| 02-14 | Health Care Up Amid Mixed Earnings - Health Care Roundup | DJ |
Components: NASDAQ 100
 | 4,442B | -2.21% | -1.40% | -1.98% | |
| 3,755B | -2.27% | -8.03% | -5.91% | |
| 3,700B | -1.06% | -5.31% | -2.33% | |
| 2,980B | -0.13% | +0.04% | -17.02% | |
| 2,134B | -0.41% | -5.48% | -13.88% | |
| 1,618B | -1.55% | -3.28% | -3.08% | |
| 1,566B | +0.09% | +1.54% | -7.18% | |
| 1,542B | -1.81% | -2.33% | -6.05% | |
| 1,067B | +0.19% | +2.07% | +20.18% | |
| 546B | +0.90% | -0.28% | +29.19% | |
| 463B | -0.56% | +4.30% | +44.23% | |
| 452B | +1.96% | +1.73% | +18.11% | |
| 338B | +0.67% | -0.54% | -3.19% | |
| 325B | +1.33% | -6.48% | -18.01% | |
| 313B | +1.77% | -3.30% | -26.07% | |
| 304B | +2.47% | -9.40% | -0.23% | |
| 294B | +1.83% | +1.96% | +37.59% | |
| 282B | +8.08% | +10.05% | +38.10% | |
| 242B | +2.25% | +11.20% | +8.11% | |
| 234B | +0.67% | -7.51% | +26.80% | |
| 227B | -0.75% | -2.67% | +15.62% | |
| 225B | +1.72% | +7.31% | +12.81% | |
| 205B | +1.42% | +2.13% | +30.36% | |
| 199B | +1.52% | -3.94% | +12.80% | |
| 192B | +2.09% | +1.63% | +26.27% | |
| 192B | +0.92% | +1.47% | +20.50% | |
| 173B | +1.51% | -0.47% | -14.22% | |
| 165B | +1.73% | +5.20% | +24.30% | |
| 153B | +0.65% | +1.26% | +23.73% | |
| 150B | +1.61% | +2.45% | -17.74% | |
| 147B | +1.84% | +0.58% | -29.99% | |
| 142B | +0.06% | -4.70% | -11.56% | |
| 133B | -0.44% | -7.10% | -22.68% | |
| 133B | +2.53% | +1.28% | +14.61% | |
| 132B | +6.44% | -3.98% | -42.04% | |
| 125B | +5.69% | +2.84% | +8.41% | |
| 116B | +2.54% | +4.79% | -9.36% | |
| 114B | -0.79% | +0.64% | +5.62% | |
| 111B | +0.36% | -10.00% | -39.71% | |
| 108B | +0.56% | -1.64% | -24.58% | |
| 108B | +4.40% | +8.63% | -8.35% | |
| 107B | -2.44% | -5.69% | +11.38% | |
| 105B | +4.46% | +10.33% | -18.35% | |
| 101B | -0.93% | +0.92% | -1.29% | |
| 95.47B | -0.89% | -0.35% | +63.45% | |
| 93.78B | -0.34% | +6.20% | +14.07% | |
| 92.9B | -1.20% | -0.78% | +54.69% | |
| 85.4B | +1.02% | -8.32% | -17.54% | |
| 83.62B | +3.25% | +2.39% | -6.95% | |
| 82.42B | +2.49% | +2.25% | +4.06% | |
| 81.51B | +3.86% | +5.62% | -4.20% | |
| 81.38B | +1.52% | +2.59% | +5.98% | |
| 80.23B | +1.18% | +4.28% | +16.27% | |
| 79.61B | +0.38% | -1.28% | +6.27% | |
| 77.35B | -1.13% | -1.24% | +2.86% | |
| 76B | +0.42% | +0.64% | +12.74% | |
| 72.75B | +4.65% | -0.68% | -10.59% | |
| 69.4B | +0.68% | +2.30% | -2.88% | |
| 69.4B | +2.78% | +7.57% | +12.69% | |
| 69.11B | -0.50% | -12.13% | -29.20% | |
| 68.54B | +0.49% | -2.08% | -7.50% | |
| 66.73B | +1.73% | -0.27% | +15.97% | |
| 63.63B | +1.54% | +3.38% | +7.74% | |
| 63.57B | +0.87% | +3.04% | +9.10% | |
| 61.52B | +0.92% | +8.96% | +12.61% | |
| 60.48B | -0.31% | +3.87% | +34.39% | |
| 57.06B | +1.34% | -4.74% | +29.25% | |
| 53.29B | +1.91% | -2.77% | +15.65% | |
| 52.3B | -1.42% | +2.17% | +10.73% | |
| 50.25B | +1.97% | -2.37% | -6.97% | |
| 50.21B | +0.08% | +0.31% | -1.82% | |
| 48.98B | +1.96% | +9.36% | +11.22% | |
| 48.92B | +3.46% | -3.82% | -21.89% | |
| 48.44B | +1.03% | +1.32% | +12.51% | |
| 48.26B | +3.30% | +7.50% | +10.47% | |
| 44.65B | 0.00% | +2.95% | +8.13% | |
| 44.48B | +8.85% | -0.78% | -11.89% | |
| 44.14B | -0.74% | +12.10% | -7.93% | |
| 42.51B | -0.46% | +3.35% | +23.29% | |
| 41.7B | +1.92% | -4.19% | -20.94% | |
Headlines
- Stock Market
- Indices
- NASDAQ 100
- Components NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition