Quotes MSCI CHINA (STRD)
Index
| Real-time MSCI 20:39:19 10/11/2026 +03 | 5-day change | 1st Jan Change | ||
| 71.04 USD | +1.90% |
|
+3.95% | -15.58% |
| 06-04 | JPMorgan China Growth has negative interim return but beats benchmark | AN |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: MSCI CHINA (STRD)
End-of-day quote MSCI
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $68.57 | $71.06 | $69.90 | $69.72 | $69.72 |
| Change | +1.97% | +3.64% | -1.64% | -0.26% | +1.90% |
Performance
| 1 week | +3.95% | ||
| Current month | +5.06% | ||
| 1 month | -1.77% | ||
| 3 months | -8.55% | ||
| 6 months | -13.13% | ||
| Current year | -15.58% | ||
| 1 year | -19.15% | ||
| 3 years | +22.07% | ||
| 5 years | -22.23% | ||
| 10 years | +15.14% |
Indicators
Moving average 5 days
68.77
Moving average 20 days
68.34
Moving average 50 days
70.74
Moving average 100 days
72.09
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.40%
RSI 9 days
59.92
RSI 14 days
54.24
Historical Quotes: MSCI CHINA (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 67.24 |  | 71.06 |
| 1 month | 65.91 | | 71.06 |
| 3 years | 48.62 | | 90.75 |
| 5 years | 46.92 | | 94.09 |
| 10 years | 46.92 | | 129.6 |
Annual variations
| 2026 | -15.57% | ||
| 2025 | +28.05% | ||
| 2024 | +16.27% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indices
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
Select your edition
All financial news and data tailored to specific country editions
